JPMorgan BetaBuilders US Mid Cap Equity ETF (BBMC)
121.87
-0.03
(-0.02%)
USD |
BATS |
Oct 13, 16:00
121.91
+0.04
(+0.03%)
Pre-Market: 20:00
BBMC Total Return Level : 132.02 for Oct. 13, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 13, 2026 | 132.02 |
| October 12, 2026 | 132.05 |
| October 09, 2026 | 132.66 |
| October 08, 2026 | 131.97 |
| October 07, 2026 | 131.69 |
| October 06, 2026 | 133.54 |
| October 05, 2026 | 133.24 |
| October 02, 2026 | 132.59 |
| October 01, 2026 | 131.41 |
| September 30, 2026 | 130.44 |
| September 29, 2026 | 131.21 |
| September 28, 2026 | 131.21 |
| September 25, 2026 | 132.60 |
| September 24, 2026 | 132.06 |
| September 23, 2026 | 132.45 |
| September 22, 2026 | 133.50 |
| September 21, 2026 | 133.13 |
| September 18, 2026 | 132.41 |
| September 17, 2026 | 133.19 |
| September 16, 2026 | 132.26 |
| September 15, 2026 | 133.01 |
| September 14, 2026 | 133.77 |
| September 11, 2026 | 134.18 |
| September 10, 2026 | 133.10 |
| September 09, 2026 | 134.40 |
| Date | Value |
|---|---|
| September 08, 2026 | 136.02 |
| September 04, 2026 | 136.97 |
| September 03, 2026 | 136.98 |
| September 02, 2026 | 135.88 |
| September 01, 2026 | 134.86 |
| August 31, 2026 | 135.94 |
| August 28, 2026 | 136.82 |
| August 27, 2026 | 138.44 |
| August 26, 2026 | 138.38 |
| August 25, 2026 | 138.12 |
| August 24, 2026 | 138.10 |
| August 21, 2026 | 139.02 |
| August 20, 2026 | 137.89 |
| August 19, 2026 | 139.37 |
| August 18, 2026 | 138.05 |
| August 17, 2026 | 139.97 |
| August 14, 2026 | 140.43 |
| August 13, 2026 | 139.98 |
| August 12, 2026 | 139.44 |
| August 11, 2026 | 138.98 |
| August 10, 2026 | 138.73 |
| August 07, 2026 | 139.09 |
| August 06, 2026 | 136.95 |
| August 05, 2026 | 137.78 |
| August 04, 2026 | 138.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares Morningstar Mid-Cap ETF | 133.42 |
| iShares Morningstar Mid-Cap Growth ETF | 106.72 |
| iShares Morningstar Mid-Cap Value ETF | 161.55 |
| iShares MSCI USA ETF | 161.08 |
| iShares Morningstar Growth ETF | 140.31 |