iShares MSCI USA Sm-Cp Min Vol Fctr ETF (SMMV)
36.83
+0.24
(+0.66%)
USD |
BATS |
May 03, 16:00
36.79
-0.04
(-0.11%)
After-Hours: 20:00
SMMV Total Return Level: 41.71 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 41.71 |
May 02, 2024 | 41.44 |
May 01, 2024 | 41.08 |
April 30, 2024 | 40.89 |
April 29, 2024 | 41.32 |
April 26, 2024 | 41.10 |
April 25, 2024 | 41.09 |
April 24, 2024 | 41.26 |
April 23, 2024 | 41.15 |
April 22, 2024 | 40.77 |
April 19, 2024 | 40.62 |
April 18, 2024 | 40.16 |
April 17, 2024 | 40.13 |
April 16, 2024 | 40.32 |
April 15, 2024 | 40.38 |
April 12, 2024 | 40.63 |
April 11, 2024 | 41.10 |
April 10, 2024 | 41.14 |
April 09, 2024 | 41.73 |
April 08, 2024 | 41.70 |
April 05, 2024 | 41.67 |
April 04, 2024 | 41.52 |
April 03, 2024 | 41.75 |
April 02, 2024 | 41.70 |
April 01, 2024 | 42.16 |
Date | Value |
---|---|
March 28, 2024 | 42.42 |
March 27, 2024 | 42.20 |
March 26, 2024 | 41.48 |
March 25, 2024 | 41.59 |
March 22, 2024 | 41.60 |
March 21, 2024 | 41.86 |
March 20, 2024 | 41.65 |
March 19, 2024 | 41.28 |
March 18, 2024 | 41.08 |
March 15, 2024 | 41.31 |
March 14, 2024 | 41.16 |
March 13, 2024 | 41.57 |
March 12, 2024 | 41.52 |
March 11, 2024 | 41.56 |
March 08, 2024 | 41.54 |
March 07, 2024 | 41.57 |
March 06, 2024 | 41.35 |
March 05, 2024 | 41.22 |
March 04, 2024 | 41.44 |
March 01, 2024 | 41.26 |
February 29, 2024 | 41.23 |
February 28, 2024 | 41.17 |
February 27, 2024 | 41.30 |
February 26, 2024 | 41.19 |
February 23, 2024 | 41.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.58
Minimum
Mar 23 2020
42.87
Maximum
Nov 16 2021
37.56
Average
38.19
Median
Mar 29 2023
Total Return Level Benchmarks
First Trust Small Cap Core AlphaDEX® ETF | 100.85 |
ALPS O'Shares US Sm-Cp Qul Div ETF | 47.45 |
Royce Micro-Cap Trust Inc | 129.27 |
iShares Core S&P Small-Cap ETF | 142.63 |
Vanguard Small-Cap ETF | 292.23 |