iShares Morningstar Small-Cap Growth ETF (ISCG)
53.20
+0.87
(+1.66%)
USD |
NYSEARCA |
Nov 22, 16:00
55.22
+2.02
(+3.80%)
Pre-Market: 08:15
ISCG Total Return Level: 58.70 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 58.70 |
| November 21, 2024 | 57.74 |
| November 20, 2024 | 56.75 |
| November 19, 2024 | 56.59 |
| November 18, 2024 | 55.99 |
| November 15, 2024 | 55.88 |
| November 14, 2024 | 56.76 |
| November 13, 2024 | 57.66 |
| November 12, 2024 | 58.19 |
| November 11, 2024 | 58.99 |
| November 08, 2024 | 58.32 |
| November 07, 2024 | 57.69 |
| November 06, 2024 | 57.72 |
| November 05, 2024 | 55.10 |
| November 04, 2024 | 54.21 |
| November 01, 2024 | 54.10 |
| October 31, 2024 | 53.84 |
| October 30, 2024 | 54.51 |
| October 29, 2024 | 54.66 |
| October 28, 2024 | 54.53 |
| October 25, 2024 | 53.98 |
| October 24, 2024 | 54.06 |
| October 23, 2024 | 53.86 |
| October 22, 2024 | 54.40 |
| October 21, 2024 | 54.75 |
| Date | Value |
|---|---|
| October 18, 2024 | 55.29 |
| October 17, 2024 | 55.28 |
| October 16, 2024 | 55.40 |
| October 15, 2024 | 54.85 |
| October 14, 2024 | 54.87 |
| October 11, 2024 | 54.60 |
| October 10, 2024 | 53.55 |
| October 09, 2024 | 53.89 |
| October 08, 2024 | 53.63 |
| October 07, 2024 | 53.39 |
| October 04, 2024 | 53.92 |
| October 03, 2024 | 53.21 |
| October 02, 2024 | 53.52 |
| October 01, 2024 | 53.50 |
| September 30, 2024 | 54.02 |
| September 27, 2024 | 54.03 |
| September 26, 2024 | 53.86 |
| September 25, 2024 | 53.47 |
| September 24, 2024 | 54.07 |
| September 23, 2024 | 53.78 |
| September 20, 2024 | 53.85 |
| September 19, 2024 | 54.10 |
| September 18, 2024 | 53.07 |
| September 17, 2024 | 53.04 |
| September 16, 2024 | 52.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.39
Minimum
Mar 23 2020
62.39
Maximum
Feb 09 2021
46.19
Average
45.62
Median