Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Sep 28, 2023 33.08 33.39 33.08 33.27 47526.00
Sep 27, 2023 33.17 33.20 32.92 33.10 78350.00
Sep 26, 2023 33.21 33.36 33.02 33.03 78223.00
Sep 25, 2023 33.36 33.60 33.35 33.55 52117.00
Sep 22, 2023 33.59 33.66 33.44 33.47 67926.00
Sep 21, 2023 33.75 33.75 33.54 33.54 79257.00
Sep 20, 2023 34.05 34.17 33.86 33.88 83957.00
Sep 19, 2023 33.97 34.07 33.87 33.94 71615.00
Sep 18, 2023 33.98 34.07 33.86 34.00 78374.00
Sep 15, 2023 34.15 34.20 33.90 33.99 67673.00
Sep 14, 2023 33.96 34.24 33.96 34.21 147790.0
Sep 13, 2023 33.88 33.88 33.74 33.83 62757.00
Sep 12, 2023 33.82 33.93 33.72 33.87 82758.00
Sep 11, 2023 33.76 33.88 33.74 33.79 70418.00
Sep 08, 2023 33.69 33.73 33.57 33.63 101152.0
Sep 07, 2023 33.66 33.80 33.57 33.64 83885.00
Sep 06, 2023 33.90 33.91 33.65 33.72 57293.00
Sep 05, 2023 34.47 34.47 33.85 33.85 86964.00
Sep 01, 2023 34.49 34.68 34.49 34.58 48085.00
Aug 31, 2023 34.51 34.63 34.35 34.36 55417.00
Aug 30, 2023 34.56 34.63 34.47 34.50 89943.00
Aug 29, 2023 34.19 34.47 34.19 34.47 50057.00
Aug 28, 2023 34.17 34.45 34.17 34.26 67353.00
Aug 25, 2023 34.05 34.22 33.89 34.10 47538.00
Aug 24, 2023 34.01 34.31 33.97 33.97 34392.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.24
Minimum
Mar 23 2020
39.41
Maximum
Nov 16 2021
34.06
Average
34.39
Median
Sep 24 2019