Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Apr 09, 2021 37.39 37.51 37.32 37.45 40198.00
Apr 08, 2021 37.33 37.50 37.26 37.46 60647.00
Apr 07, 2021 37.53 37.63 37.22 37.26 53416.00
Apr 06, 2021 37.60 37.75 37.56 37.64 66601.00
Apr 05, 2021 37.60 37.69 37.48 37.67 58438.00
Apr 01, 2021 36.97 37.36 36.94 37.36 82229.00
Mar 31, 2021 36.81 37.05 36.81 36.85 157019.0
Mar 30, 2021 36.65 36.82 36.56 36.79 191323.0
Mar 29, 2021 36.92 37.25 36.66 36.70 257595.0
Mar 26, 2021 36.71 37.12 36.61 37.12 100204.0
Mar 25, 2021 35.94 36.65 35.84 36.56 99824.00
Mar 24, 2021 36.94 37.02 36.29 36.30 126707.0
Mar 23, 2021 37.18 37.23 36.65 36.77 571764.0
Mar 22, 2021 37.36 37.47 37.27 37.32 52674.00
Mar 19, 2021 37.27 37.54 37.09 37.38 72142.00
Mar 18, 2021 37.50 37.81 37.20 37.27 59445.00
Mar 17, 2021 37.63 37.84 37.39 37.76 46806.00
Mar 16, 2021 37.96 38.00 37.69 37.82 79467.00
Mar 15, 2021 37.80 38.04 37.68 38.04 80502.00
Mar 12, 2021 37.24 37.79 37.22 37.77 113849.0
Mar 11, 2021 37.21 37.43 37.11 37.43 182078.0
Mar 10, 2021 36.85 37.15 36.76 36.99 233686.0
Mar 09, 2021 36.59 36.90 36.59 36.68 72806.00
Mar 08, 2021 36.04 36.59 35.99 36.24 54980.00
Mar 05, 2021 35.66 35.98 34.93 35.96 118168.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.24
Minimum
Mar 23 2020
38.04
Maximum
Mar 15 2021
30.45
Average
30.26
Median