Irving Resources Price Analysis

Irving Resources Inc (IRVRF)

0.3332 +0.05 (+19.00%) USD | OTCM | May 17, 15:58

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.2999	0.3332	0.2851	0.3332	58319.00
May 16, 2024	0.30	0.30	0.28	0.28	7600.00
May 15, 2024	0.2846	0.30	0.2841	0.286	18487.00
May 14, 2024	0.30	0.30	0.2783	0.2944	21694.00
May 13, 2024	0.2915	0.2915	0.2915	0.2915	10000.00
May 10, 2024	0.295	0.30	0.29	0.29	49200.00
May 09, 2024	0.2916	0.30	0.2916	0.30	7700.00
May 08, 2024	0.2820	0.3008	0.2820	0.29	91280.00
May 07, 2024	0.2783	0.2783	0.2687	0.2687	31940.00
May 06, 2024	0.2689	0.2874	0.2630	0.281	90340.00
May 03, 2024	0.2857	0.2857	0.275	0.275	11000.00
May 02, 2024	0.2788	0.287	0.2788	0.287	390.00
May 01, 2024	0.2928	0.30	0.2648	0.284	23018.00
Apr 30, 2024	0.29	0.29	0.2803	0.2803	12500.00
Apr 29, 2024	0.2853	0.31	0.2803	0.2803	4331.00
Apr 26, 2024	0.2869	0.306	0.2803	0.2963	22907.00
Apr 25, 2024	0.308	0.308	0.308	0.308	655.00
Apr 24, 2024	0.2803	0.2803	0.2803	0.2803	4219.00
Apr 23, 2024	0.2803	0.31	0.2803	0.2803	22131.00
Apr 22, 2024	0.2802	0.31	0.2802	0.31	9033.00
Apr 19, 2024	0.297	0.31	0.2888	0.2888	66374.00
Apr 18, 2024	0.29	0.29	0.2832	0.2832	5760.00
Apr 17, 2024	0.2933	0.2933	0.2868	0.2868	10362.00
Apr 16, 2024	0.2941	0.31	0.2902	0.2902	25463.00
Apr 15, 2024	0.29	0.2903	0.2847	0.2847	18899.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.243

Minimum

Feb 28 2024

3.411

Maximum

Feb 05 2020

1.290

Average

0.98

Median

Sep 22 2021

Price Benchmarks

Seabridge Gold Inc	15.13
McEwen Mining Inc	11.33
Gatos Silver Inc	11.87
Gold Royalty Corp	1.975
Austin Gold Corp	0.983

Price Related Metrics

Price to Book Value	0.672
Earnings Yield	-8.88%
Market Cap	24.64M