Independence Realty Trust, Inc. (IRT)

14.79 +0.14 (+0.96%) USD  |  NYSE  |  Oct 15, 15:13
More

Independence Realty Trust Total Return Price : 14.79 for Oct. 15, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2013. Start Trial.
Date Value
October 14, 2026 14.65
October 13, 2026 14.85
October 12, 2026 14.82
October 09, 2026 14.77
October 08, 2026 14.64
October 07, 2026 14.44
October 06, 2026 14.73
October 05, 2026 14.72
October 02, 2026 14.51
October 01, 2026 14.50
September 30, 2026 14.53
September 29, 2026 14.65
September 28, 2026 14.52
September 25, 2026 14.45
September 24, 2026 14.43
September 23, 2026 14.40
September 22, 2026 14.58
September 21, 2026 14.48
September 18, 2026 14.61
September 17, 2026 14.87
September 16, 2026 14.76
September 15, 2026 14.99
September 14, 2026 15.15
September 11, 2026 15.01
September 10, 2026 15.05
Date Value
September 09, 2026 15.05
September 08, 2026 15.72
September 04, 2026 15.89
September 03, 2026 15.93
September 02, 2026 16.12
September 01, 2026 16.07
August 31, 2026 15.98
August 28, 2026 16.11
August 27, 2026 16.20
August 26, 2026 16.41
August 25, 2026 16.49
August 24, 2026 16.68
August 21, 2026 16.39
August 20, 2026 16.43
August 19, 2026 16.42
August 18, 2026 16.18
August 17, 2026 16.47
August 14, 2026 16.82
August 13, 2026 16.79
August 12, 2026 16.59
August 11, 2026 16.45
August 10, 2026 16.53
August 07, 2026 17.05
August 06, 2026 16.77
August 05, 2026 16.88

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Centerspace 56.09
NexPoint Residential Trust, Inc. 18.70
Camden Property Trust 98.25
Essex Property Trust, Inc. 269.93
UDR, Inc. 34.14