Centerspace (CSR)
56.02
+0.55
(+0.99%)
USD |
NYSE |
Oct 15, 14:20
Centerspace Total Return Price : 56.02 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 14, 2026 | 55.47 |
| October 13, 2026 | 56.01 |
| October 12, 2026 | 56.23 |
| October 09, 2026 | 55.88 |
| October 08, 2026 | 54.91 |
| October 07, 2026 | 54.42 |
| October 06, 2026 | 55.45 |
| October 05, 2026 | 55.18 |
| October 02, 2026 | 54.50 |
| October 01, 2026 | 54.35 |
| September 30, 2026 | 54.40 |
| September 29, 2026 | 55.13 |
| September 28, 2026 | 54.90 |
| September 25, 2026 | 54.53 |
| September 24, 2026 | 54.41 |
| September 23, 2026 | 54.32 |
| September 22, 2026 | 55.17 |
| September 21, 2026 | 54.60 |
| September 18, 2026 | 55.23 |
| September 17, 2026 | 56.05 |
| September 16, 2026 | 56.04 |
| September 15, 2026 | 57.07 |
| September 14, 2026 | 57.81 |
| September 11, 2026 | 57.48 |
| September 10, 2026 | 56.89 |
| Date | Value |
|---|---|
| September 09, 2026 | 56.57 |
| September 08, 2026 | 51.98 |
| September 04, 2026 | 52.17 |
| September 03, 2026 | 51.67 |
| September 02, 2026 | 52.05 |
| September 01, 2026 | 51.67 |
| August 31, 2026 | 51.76 |
| August 28, 2026 | 51.75 |
| August 27, 2026 | 51.82 |
| August 26, 2026 | 52.68 |
| August 25, 2026 | 53.15 |
| August 24, 2026 | 53.84 |
| August 21, 2026 | 53.21 |
| August 20, 2026 | 53.41 |
| August 19, 2026 | 53.32 |
| August 18, 2026 | 52.59 |
| August 17, 2026 | 53.88 |
| August 14, 2026 | 55.07 |
| August 13, 2026 | 55.16 |
| August 12, 2026 | 54.30 |
| August 11, 2026 | 54.02 |
| August 10, 2026 | 54.39 |
| August 07, 2026 | 55.90 |
| August 06, 2026 | 55.23 |
| August 05, 2026 | 56.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median