UMH Properties Inc (UMH)
15.70
+0.10
(+0.67%)
USD |
NYSE |
Apr 24, 16:00
15.70
0.00 (0.00%)
After-Hours: 20:00
UMH Properties Total Return Price: 15.70 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 15.59 |
April 22, 2024 | 15.54 |
April 19, 2024 | 15.37 |
April 18, 2024 | 15.24 |
April 17, 2024 | 15.17 |
April 16, 2024 | 15.20 |
April 15, 2024 | 15.32 |
April 12, 2024 | 15.45 |
April 11, 2024 | 15.67 |
April 10, 2024 | 15.52 |
April 09, 2024 | 16.49 |
April 08, 2024 | 16.15 |
April 05, 2024 | 15.60 |
April 04, 2024 | 15.83 |
April 03, 2024 | 16.04 |
April 02, 2024 | 16.02 |
April 01, 2024 | 15.94 |
March 28, 2024 | 16.24 |
March 27, 2024 | 15.84 |
March 26, 2024 | 15.66 |
March 25, 2024 | 15.88 |
March 22, 2024 | 16.02 |
March 21, 2024 | 16.26 |
March 20, 2024 | 15.95 |
March 19, 2024 | 15.68 |
Date | Value |
---|---|
March 18, 2024 | 15.57 |
March 15, 2024 | 15.62 |
March 14, 2024 | 15.72 |
March 13, 2024 | 15.94 |
March 12, 2024 | 16.23 |
March 11, 2024 | 16.23 |
March 08, 2024 | 16.29 |
March 07, 2024 | 16.14 |
March 06, 2024 | 16.24 |
March 05, 2024 | 16.19 |
March 04, 2024 | 16.14 |
March 01, 2024 | 15.86 |
February 29, 2024 | 15.40 |
February 28, 2024 | 14.28 |
February 27, 2024 | 14.26 |
February 26, 2024 | 14.17 |
February 23, 2024 | 14.34 |
February 22, 2024 | 14.36 |
February 21, 2024 | 14.51 |
February 20, 2024 | 14.53 |
February 16, 2024 | 14.65 |
February 15, 2024 | 14.54 |
February 14, 2024 | 14.27 |
February 13, 2024 | 14.16 |
February 12, 2024 | 14.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.574
Minimum
Mar 23 2020
24.57
Maximum
Dec 31 2021
15.22
Average
14.87
Median
Feb 23 2021
Total Return Price Benchmarks
American Homes 4 Rent | 35.58 |
CoStar Group Inc | 92.02 |
New Concept Energy Inc | 1.35 |
InnSuites Hospitality Trust | 1.36 |
Power REIT | 0.49 |