Essex Property Trust, Inc. (ESS)
282.47
-1.56
(-0.55%)
USD |
NYSE |
Aug 31, 14:09
Essex Property Trust Total Return Price : 282.47 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 284.03 |
| August 27, 2026 | 280.76 |
| August 26, 2026 | 288.17 |
| August 25, 2026 | 292.00 |
| August 24, 2026 | 293.61 |
| August 21, 2026 | 289.00 |
| August 20, 2026 | 287.71 |
| August 19, 2026 | 287.36 |
| August 18, 2026 | 283.71 |
| August 17, 2026 | 283.06 |
| August 14, 2026 | 287.52 |
| August 13, 2026 | 287.39 |
| August 12, 2026 | 281.27 |
| August 11, 2026 | 282.46 |
| August 10, 2026 | 283.21 |
| August 07, 2026 | 288.10 |
| August 06, 2026 | 285.12 |
| August 05, 2026 | 288.04 |
| August 04, 2026 | 287.21 |
| August 03, 2026 | 285.88 |
| July 31, 2026 | 284.14 |
| July 30, 2026 | 281.86 |
| July 29, 2026 | 296.80 |
| July 28, 2026 | 294.52 |
| July 27, 2026 | 290.68 |
| Date | Value |
|---|---|
| July 24, 2026 | 293.46 |
| July 23, 2026 | 293.20 |
| July 22, 2026 | 293.07 |
| July 21, 2026 | 294.01 |
| July 20, 2026 | 293.83 |
| July 17, 2026 | 292.93 |
| July 16, 2026 | 297.42 |
| July 15, 2026 | 292.79 |
| July 14, 2026 | 298.13 |
| July 13, 2026 | 297.48 |
| July 10, 2026 | 293.55 |
| July 09, 2026 | 291.12 |
| July 08, 2026 | 291.58 |
| July 07, 2026 | 298.32 |
| July 06, 2026 | 298.00 |
| July 02, 2026 | 298.33 |
| July 01, 2026 | 295.18 |
| June 30, 2026 | 291.59 |
| June 29, 2026 | 293.34 |
| June 26, 2026 | 292.76 |
| June 25, 2026 | 283.07 |
| June 24, 2026 | 279.18 |
| June 23, 2026 | 276.86 |
| June 22, 2026 | 273.86 |
| June 18, 2026 | 271.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Homes 4 Rent | 33.31 |
| Invitation Homes, Inc. | 29.09 |
| Vivmark Residential | 65.26 |
| Camden Property Trust | 106.17 |
| UDR, Inc. | 36.94 |