Essex Property Trust (ESS)

Add to Watchlists
Create an Alert
193.49 -4.68  -2.36% NYSE Feb 9, 20:00 Delayed 2m USD

Essex Property Trust Total Return Price:

193.49 for Feb. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Essex Property Trust Total Return Price Chart

Export Data
Save Image

Essex Property Trust Historical Total Return Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 9, 2016 193.49
Feb. 8, 2016 198.17
Feb. 5, 2016 202.50
Feb. 4, 2016 210.92
Feb. 3, 2016 210.38
Feb. 2, 2016 208.32
Feb. 1, 2016 214.23
Jan. 29, 2016 213.11
Jan. 28, 2016 210.78
Jan. 27, 2016 220.44
Jan. 26, 2016 226.32
Jan. 25, 2016 223.11
Jan. 22, 2016 224.85
Jan. 21, 2016 221.00
Jan. 20, 2016 224.48
Jan. 19, 2016 232.33
Jan. 15, 2016 230.15
Jan. 14, 2016 230.83
Jan. 13, 2016 233.78
Jan. 12, 2016 234.78
Jan. 11, 2016 235.69
Jan. 8, 2016 233.67
Jan. 7, 2016 235.70
Jan. 6, 2016 238.05
Jan. 5, 2016 240.04
   
Jan. 4, 2016 237.32
Dec. 31, 2015 239.41
Dec. 30, 2015 243.27
Dec. 29, 2015 242.85
Dec. 28, 2015 239.41
Dec. 24, 2015 236.96
Dec. 23, 2015 236.75
Dec. 22, 2015 233.00
Dec. 21, 2015 233.71
Dec. 18, 2015 234.08
Dec. 17, 2015 237.22
Dec. 16, 2015 238.76
Dec. 15, 2015 233.61
Dec. 14, 2015 231.49
Dec. 11, 2015 229.45
Dec. 10, 2015 228.08
Dec. 9, 2015 228.86
Dec. 8, 2015 230.58
Dec. 7, 2015 231.19
Dec. 4, 2015 232.00
Dec. 3, 2015 226.27
Dec. 2, 2015 227.57
Dec. 1, 2015 233.97
Nov. 30, 2015 229.43
Nov. 27, 2015 232.45

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ESS Total Return Price Benchmarks

Companies
AvalonBay Communities 161.11
Equity Residential 71.34
UDR 33.42

ESS Total Return Price Range, Past 5 Years

Minimum 99.81 Feb 10 2011
Maximum 243.27 Dec 30 2015
Average 159.97

ESS Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ESS", "total_return_price")
  • Last 5 data points: =YCS("ESS", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.