Essex Property Trust (ESS)

Add to Watchlists
Create an Alert
261.28 +0.26  +0.10% NYSE Oct 17, 16:22 Delayed 2m USD

Essex Property Trust Total Return Price:

261.28 for Oct. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Essex Property Trust Total Return Price Chart

Export Data
Save Image
Print Image

Essex Property Trust Historical Total Return Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 17, 2017 261.28
Oct. 16, 2017 261.02
Oct. 13, 2017 261.82
Oct. 12, 2017 261.10
Oct. 11, 2017 258.30
Oct. 10, 2017 258.72
Oct. 9, 2017 257.60
Oct. 6, 2017 257.01
Oct. 5, 2017 257.07
Oct. 4, 2017 257.57
Oct. 3, 2017 253.69
Oct. 2, 2017 252.38
Sept. 29, 2017 254.03
Sept. 28, 2017 253.05
Sept. 27, 2017 249.67
Sept. 26, 2017 253.14
Sept. 25, 2017 253.79
Sept. 22, 2017 253.23
Sept. 21, 2017 253.49
Sept. 20, 2017 254.35
Sept. 19, 2017 255.62
Sept. 18, 2017 258.36
Sept. 15, 2017 260.17
Sept. 14, 2017 260.34
Sept. 13, 2017 259.36
Sept. 12, 2017 262.75
   
Sept. 11, 2017 267.51
Sept. 8, 2017 264.72
Sept. 7, 2017 264.20
Sept. 6, 2017 260.94
Sept. 5, 2017 264.24
Sept. 1, 2017 263.92
Aug. 31, 2017 264.12
Aug. 30, 2017 264.50
Aug. 29, 2017 262.80
Aug. 28, 2017 264.22
Aug. 25, 2017 263.80
Aug. 24, 2017 264.56
Aug. 23, 2017 265.30
Aug. 22, 2017 263.38
Aug. 21, 2017 262.36
Aug. 18, 2017 258.94
Aug. 17, 2017 260.78
Aug. 16, 2017 260.87
Aug. 15, 2017 263.23
Aug. 14, 2017 261.63
Aug. 11, 2017 257.34
Aug. 10, 2017 260.70
Aug. 9, 2017 262.82
Aug. 8, 2017 260.86
Aug. 7, 2017 259.69

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ESS Total Return Price Benchmarks

Companies
AvalonBay Communities 179.98
Equity Residential 66.84
UDR 38.78

ESS Total Return Price Range, Past 5 Years

Minimum 119.71 Nov 15 2012
Maximum 267.51 Sep 11 2017
Average 189.32

ESS Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ESS", "total_return_price")
  • Last 5 data points: =YCS("ESS", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.