Essex Property Trust, Inc. (ESS)
271.37
+2.00
(+0.74%)
USD |
NYSE |
Oct 15, 13:16
Essex Property Trust Total Return Price : 271.37 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 14, 2026 | 269.37 |
| October 13, 2026 | 271.88 |
| October 12, 2026 | 270.39 |
| October 09, 2026 | 271.57 |
| October 08, 2026 | 268.58 |
| October 07, 2026 | 268.05 |
| October 06, 2026 | 272.49 |
| October 05, 2026 | 271.93 |
| October 02, 2026 | 268.65 |
| October 01, 2026 | 269.51 |
| September 30, 2026 | 269.39 |
| September 29, 2026 | 271.34 |
| September 28, 2026 | 270.43 |
| September 25, 2026 | 269.04 |
| September 24, 2026 | 269.08 |
| September 23, 2026 | 270.88 |
| September 22, 2026 | 272.16 |
| September 21, 2026 | 268.82 |
| September 18, 2026 | 267.50 |
| September 17, 2026 | 268.24 |
| September 16, 2026 | 268.77 |
| September 15, 2026 | 273.44 |
| September 14, 2026 | 273.12 |
| September 11, 2026 | 270.33 |
| September 10, 2026 | 268.80 |
| Date | Value |
|---|---|
| September 09, 2026 | 271.78 |
| September 08, 2026 | 274.79 |
| September 04, 2026 | 275.98 |
| September 03, 2026 | 276.02 |
| September 02, 2026 | 274.67 |
| September 01, 2026 | 276.36 |
| August 31, 2026 | 280.28 |
| August 28, 2026 | 281.34 |
| August 27, 2026 | 278.11 |
| August 26, 2026 | 285.45 |
| August 25, 2026 | 289.24 |
| August 24, 2026 | 290.83 |
| August 21, 2026 | 286.27 |
| August 20, 2026 | 284.99 |
| August 19, 2026 | 284.64 |
| August 18, 2026 | 281.03 |
| August 17, 2026 | 280.38 |
| August 14, 2026 | 284.80 |
| August 13, 2026 | 284.67 |
| August 12, 2026 | 278.61 |
| August 11, 2026 | 279.79 |
| August 10, 2026 | 280.53 |
| August 07, 2026 | 285.38 |
| August 06, 2026 | 282.42 |
| August 05, 2026 | 285.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Homes 4 Rent | 31.10 |
| Invitation Homes, Inc. | 26.89 |
| Vivmark Residential | 61.40 |
| Camden Property Trust | 98.51 |
| Equity LifeStyle Properties, Inc. | 60.68 |