Centerspace (CSR)
58.29
+0.60
(+1.04%)
USD |
NYSE |
Sep 11, 16:00
58.29
0.00 (0.00%)
After-Hours: 20:00
Centerspace Price : 58.29 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 57.99 | 58.82 | 57.37 | 58.29 | 500325.0 |
| Sep 10, 2026 | 58.23 | 58.23 | 56.68 | 57.69 | 616295.0 |
| Sep 09, 2026 | 57.84 | 59.31 | 56.69 | 57.36 | 2.056M |
| Sep 08, 2026 | 52.66 | 53.00 | 52.00 | 52.71 | 145766.0 |
| Sep 04, 2026 | 52.10 | 52.95 | 52.00 | 52.90 | 208649.0 |
| Sep 03, 2026 | 53.22 | 53.22 | 52.11 | 52.39 | 117820.0 |
| Sep 02, 2026 | 52.68 | 52.91 | 52.02 | 52.78 | 134236.0 |
| Sep 01, 2026 | 52.99 | 53.06 | 52.12 | 52.39 | 91839.00 |
| Aug 31, 2026 | 52.45 | 53.02 | 52.28 | 52.49 | 159859.0 |
| Aug 28, 2026 | 52.45 | 53.08 | 52.43 | 52.48 | 80947.00 |
| Aug 27, 2026 | 53.39 | 53.91 | 52.53 | 52.55 | 115364.0 |
| Aug 26, 2026 | 54.06 | 54.47 | 53.34 | 53.42 | 160673.0 |
| Aug 25, 2026 | 54.45 | 54.78 | 53.84 | 53.90 | 106475.0 |
| Aug 24, 2026 | 53.95 | 55.03 | 53.95 | 54.60 | 74628.00 |
| Aug 21, 2026 | 54.20 | 54.76 | 53.63 | 53.96 | 74163.00 |
| Aug 20, 2026 | 53.85 | 54.52 | 53.82 | 54.16 | 65951.00 |
| Aug 19, 2026 | 53.88 | 54.42 | 53.51 | 54.07 | 169673.0 |
| Aug 18, 2026 | 55.18 | 55.46 | 53.33 | 53.33 | 130261.0 |
| Aug 17, 2026 | 55.46 | 56.09 | 54.52 | 54.64 | 88302.00 |
| Aug 14, 2026 | 55.90 | 56.38 | 55.64 | 55.84 | 103533.0 |
| Aug 13, 2026 | 55.22 | 56.83 | 55.22 | 55.93 | 102171.0 |
| Aug 12, 2026 | 54.62 | 55.38 | 54.62 | 55.06 | 85171.00 |
| Aug 11, 2026 | 55.25 | 55.79 | 54.66 | 54.78 | 88012.00 |
| Aug 10, 2026 | 56.30 | 56.74 | 55.11 | 55.15 | 139511.0 |
| Aug 07, 2026 | 56.11 | 57.00 | 56.01 | 56.68 | 106179.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 73.91 |
| PS Ratio | 2.929 |
| Price to Book Value | 1.439 |
| Price to Free Cash Flow | 17.15 |
| Earnings Yield | 1.35% |
| Market Cap | 978.81M |
| Operating PE Ratio | 9.961 |
| Normalized PE Ratio | 27.86 |