Centerspace (CSR)
62.51
+0.59
(+0.95%)
USD |
NYSE |
Apr 18, 14:16
Centerspace Price: 62.51 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 62.34 | 62.62 | 61.67 | 61.92 | 75619.00 |
| Apr 16, 2024 | 60.91 | 62.44 | 60.38 | 62.04 | 114330.0 |
| Apr 15, 2024 | 60.80 | 61.58 | 60.29 | 61.58 | 130994.0 |
| Apr 12, 2024 | 60.77 | 61.58 | 59.94 | 60.74 | 213784.0 |
| Apr 11, 2024 | 60.59 | 61.84 | 59.92 | 61.25 | 168553.0 |
| Apr 10, 2024 | 59.66 | 60.37 | 59.14 | 60.09 | 235268.0 |
| Apr 09, 2024 | 59.18 | 61.50 | 58.74 | 61.32 | 69435.00 |
| Apr 08, 2024 | 56.53 | 59.19 | 56.06 | 59.18 | 72984.00 |
| Apr 05, 2024 | 55.54 | 56.18 | 55.10 | 55.98 | 40002.00 |
| Apr 04, 2024 | 56.51 | 57.20 | 55.70 | 55.76 | 66532.00 |
| Apr 03, 2024 | 55.10 | 56.17 | 54.90 | 55.86 | 41857.00 |
| Apr 02, 2024 | 55.25 | 55.72 | 54.90 | 55.48 | 121231.0 |
| Apr 01, 2024 | 57.53 | 57.53 | 55.89 | 56.19 | 87163.00 |
| Mar 28, 2024 | 56.56 | 57.30 | 56.56 | 57.14 | 69518.00 |
| Mar 27, 2024 | 55.82 | 56.86 | 55.82 | 56.28 | 66560.00 |
| Mar 26, 2024 | 56.04 | 57.13 | 55.43 | 55.88 | 96309.00 |
| Mar 25, 2024 | 56.81 | 57.38 | 55.82 | 55.82 | 42704.00 |
| Mar 22, 2024 | 58.06 | 58.06 | 56.37 | 56.90 | 92667.00 |
| Mar 21, 2024 | 57.29 | 58.09 | 56.57 | 57.77 | 85178.00 |
| Mar 20, 2024 | 54.76 | 57.26 | 54.76 | 56.84 | 62918.00 |
| Mar 19, 2024 | 55.00 | 55.41 | 54.50 | 54.98 | 46589.00 |
| Mar 18, 2024 | 55.90 | 56.17 | 55.11 | 55.15 | 60885.00 |
| Mar 15, 2024 | 55.02 | 56.13 | 55.02 | 56.13 | 129529.0 |
| Mar 14, 2024 | 56.64 | 56.83 | 55.10 | 55.57 | 53090.00 |
| Mar 13, 2024 | 56.44 | 57.59 | 56.29 | 57.10 | 124910.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.36
Minimum
Apr 03 2020
111.26
Maximum
Dec 30 2021
72.02
Average
70.07
Median
Aug 29 2019
Price Benchmarks
| Realty Income Corp | 51.70 |
| Gladstone Land Corp | 12.36 |
| Seven Hills Realty Trust | 12.68 |
| Strawberry Fields REIT Inc | 8.35 |
| Bluerock Homes Trust Inc | 16.44 |
Price Related Metrics
| PE Ratio | 27.30 |
| PS Ratio | 4.053 |
| Price to Book Value | 1.512 |
| Price to Free Cash Flow | 11.83 |
| Earnings Yield | 3.66% |
| Market Cap | 931.94M |
| Operating PE Ratio | 43.43 |