Centerspace (CSR)
72.57
-0.86
(-1.17%)
USD |
NYSE |
Nov 20, 12:38
Centerspace Price: 72.57 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 19, 2024 | 71.81 | 73.90 | 71.04 | 73.43 | 63132.00 |
| Nov 18, 2024 | 71.43 | 72.90 | 71.43 | 72.47 | 78468.00 |
| Nov 15, 2024 | 72.68 | 73.29 | 72.24 | 72.52 | 96732.00 |
| Nov 14, 2024 | 73.90 | 74.40 | 72.20 | 72.38 | 73596.00 |
| Nov 13, 2024 | 74.82 | 75.92 | 73.66 | 73.91 | 73845.00 |
| Nov 12, 2024 | 74.35 | 75.57 | 73.35 | 73.64 | 90351.00 |
| Nov 11, 2024 | 74.35 | 75.51 | 74.35 | 75.02 | 94417.00 |
| Nov 08, 2024 | 72.31 | 74.71 | 72.10 | 74.46 | 118388.0 |
| Nov 07, 2024 | 70.97 | 72.44 | 70.70 | 71.85 | 100085.0 |
| Nov 06, 2024 | 70.95 | 72.73 | 69.30 | 70.50 | 158234.0 |
| Nov 05, 2024 | 68.83 | 69.34 | 67.58 | 69.32 | 70384.00 |
| Nov 04, 2024 | 67.04 | 68.62 | 67.00 | 68.51 | 104557.0 |
| Nov 01, 2024 | 69.37 | 69.82 | 66.60 | 66.76 | 98651.00 |
| Oct 31, 2024 | 71.24 | 71.34 | 69.64 | 69.66 | 153156.0 |
| Oct 30, 2024 | 69.50 | 71.71 | 69.50 | 70.88 | 293906.0 |
| Oct 29, 2024 | 69.00 | 70.48 | 68.06 | 69.11 | 193681.0 |
| Oct 28, 2024 | 70.99 | 71.24 | 70.34 | 70.95 | 225549.0 |
| Oct 25, 2024 | 70.62 | 71.61 | 69.91 | 70.36 | 114565.0 |
| Oct 24, 2024 | 71.06 | 71.27 | 70.02 | 70.89 | 57582.00 |
| Oct 23, 2024 | 70.04 | 71.16 | 68.96 | 70.70 | 67197.00 |
| Oct 22, 2024 | 69.49 | 70.54 | 69.49 | 70.14 | 50275.00 |
| Oct 21, 2024 | 69.89 | 70.32 | 69.61 | 70.00 | 130990.0 |
| Oct 18, 2024 | 70.27 | 71.71 | 70.09 | 71.27 | 77940.00 |
| Oct 17, 2024 | 71.87 | 71.87 | 69.75 | 70.04 | 203501.0 |
| Oct 16, 2024 | 71.50 | 72.30 | 71.30 | 72.02 | 127499.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.36
Minimum
Apr 03 2020
111.26
Maximum
Dec 30 2021
72.50
Average
70.23
Median
May 27 2021
Price Benchmarks
| Realty Income Corp | 57.00 |
| Equity Lifestyle Properties Inc | 70.78 |
| Kimco Realty Corp | 25.10 |
| Paramount Group Inc | 4.715 |
| Apartment Investment & Management Co | 8.75 |
Price Related Metrics
| PS Ratio | 4.339 |
| Price to Book Value | 1.788 |
| Price to Free Cash Flow | 12.24 |
| Earnings Yield | -2.22% |
| Market Cap | 1.203B |
| Operating PE Ratio | 45.33 |