Centerspace (CSR)
54.65
+0.69
(+1.28%)
USD |
NYSE |
Aug 24, 16:00
54.65
0.00 (0.00%)
After-Hours: 19:17
Centerspace Price : 54.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 54.20 | 54.76 | 53.63 | 53.96 | 74163.00 |
| Aug 20, 2026 | 53.85 | 54.52 | 53.82 | 54.16 | 65951.00 |
| Aug 19, 2026 | 53.88 | 54.42 | 53.51 | 54.07 | 169673.0 |
| Aug 18, 2026 | 55.18 | 55.46 | 53.33 | 53.33 | 130261.0 |
| Aug 17, 2026 | 55.46 | 56.09 | 54.52 | 54.64 | 88302.00 |
| Aug 14, 2026 | 55.90 | 56.38 | 55.64 | 55.84 | 103533.0 |
| Aug 13, 2026 | 55.22 | 56.83 | 55.22 | 55.93 | 102171.0 |
| Aug 12, 2026 | 54.62 | 55.38 | 54.62 | 55.06 | 85171.00 |
| Aug 11, 2026 | 55.25 | 55.79 | 54.66 | 54.78 | 88012.00 |
| Aug 10, 2026 | 56.30 | 56.74 | 55.11 | 55.15 | 139511.0 |
| Aug 07, 2026 | 56.11 | 57.00 | 56.01 | 56.68 | 106179.0 |
| Aug 06, 2026 | 57.33 | 57.48 | 55.27 | 56.00 | 132286.0 |
| Aug 05, 2026 | 54.96 | 56.98 | 54.15 | 56.90 | 337253.0 |
| Aug 04, 2026 | 54.64 | 56.08 | 53.81 | 54.59 | 329691.0 |
| Aug 03, 2026 | 54.76 | 55.78 | 54.76 | 55.47 | 145606.0 |
| Jul 31, 2026 | 55.72 | 55.99 | 54.77 | 54.84 | 131531.0 |
| Jul 30, 2026 | 56.51 | 56.51 | 54.76 | 56.01 | 98571.00 |
| Jul 29, 2026 | 56.14 | 57.34 | 55.75 | 56.63 | 84221.00 |
| Jul 28, 2026 | 55.78 | 57.00 | 55.00 | 56.01 | 163134.0 |
| Jul 27, 2026 | 55.73 | 56.48 | 55.50 | 55.78 | 136773.0 |
| Jul 24, 2026 | 56.22 | 56.73 | 55.68 | 55.73 | 179937.0 |
| Jul 23, 2026 | 55.50 | 56.28 | 55.28 | 55.70 | 112781.0 |
| Jul 22, 2026 | 55.94 | 56.01 | 55.00 | 55.99 | 123703.0 |
| Jul 21, 2026 | 55.65 | 56.59 | 55.58 | 55.58 | 134520.0 |
| Jul 20, 2026 | 55.80 | 56.05 | 55.44 | 55.87 | 104304.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mid-America Apartment Communities, Inc. | 133.12 |
| Camden Property Trust | 109.08 |
| Vivmark Residential | 68.14 |
| Equity LifeStyle Properties, Inc. | 65.76 |
| UDR, Inc. | 38.40 |
Price Related Metrics
| PE Ratio | 69.29 |
| PS Ratio | 2.746 |
| Price to Book Value | 1.349 |
| Price to Free Cash Flow | 16.08 |
| Earnings Yield | 1.44% |
| Market Cap | 917.68M |
| Operating PE Ratio | 9.339 |
| Normalized PE Ratio | 26.12 |