Disc Medicine Inc (IRON)
30.10
+0.31
(+1.04%)
USD |
NASDAQ |
May 06, 13:25
Disc Medicine Price: 30.10 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 29.46 | 30.38 | 29.39 | 29.79 | 271442.0 |
May 02, 2024 | 28.78 | 29.77 | 28.40 | 29.00 | 276190.0 |
May 01, 2024 | 27.79 | 29.71 | 27.79 | 28.53 | 437334.0 |
Apr 30, 2024 | 28.17 | 29.30 | 27.80 | 27.84 | 531859.0 |
Apr 29, 2024 | 27.74 | 28.67 | 27.39 | 28.29 | 227276.0 |
Apr 26, 2024 | 26.55 | 27.90 | 25.64 | 27.55 | 368874.0 |
Apr 25, 2024 | 26.57 | 27.04 | 25.86 | 26.52 | 314536.0 |
Apr 24, 2024 | 27.38 | 27.94 | 26.57 | 27.30 | 366451.0 |
Apr 23, 2024 | 27.09 | 28.53 | 26.98 | 27.00 | 554062.0 |
Apr 22, 2024 | 29.00 | 29.00 | 26.94 | 26.98 | 379057.0 |
Apr 19, 2024 | 29.98 | 30.06 | 28.08 | 28.69 | 565171.0 |
Apr 18, 2024 | 30.29 | 30.38 | 29.85 | 30.02 | 315938.0 |
Apr 17, 2024 | 30.15 | 30.47 | 29.31 | 30.28 | 334285.0 |
Apr 16, 2024 | 30.06 | 31.46 | 29.86 | 29.93 | 286123.0 |
Apr 15, 2024 | 31.98 | 32.55 | 30.38 | 30.52 | 387341.0 |
Apr 12, 2024 | 31.99 | 32.49 | 31.54 | 31.83 | 408305.0 |
Apr 11, 2024 | 31.87 | 32.46 | 30.96 | 32.04 | 426082.0 |
Apr 10, 2024 | 31.07 | 31.97 | 30.40 | 31.52 | 479392.0 |
Apr 09, 2024 | 31.84 | 32.88 | 31.14 | 32.08 | 466666.0 |
Apr 08, 2024 | 30.81 | 31.92 | 29.90 | 31.78 | 504614.0 |
Apr 05, 2024 | 29.99 | 31.15 | 28.75 | 30.10 | 583880.0 |
Apr 04, 2024 | 30.50 | 31.86 | 29.34 | 29.50 | 901830.0 |
Apr 03, 2024 | 31.13 | 32.41 | 29.87 | 30.50 | 1.032M |
Apr 02, 2024 | 33.00 | 33.00 | 29.36 | 32.04 | 1.530M |
Apr 01, 2024 | 26.50 | 35.40 | 25.60 | 34.21 | 6.219M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.20
Minimum
May 26 2022
180.00
Maximum
Mar 15 2021
44.32
Average
33.90
Median
Price Benchmarks
Neogen Corp | 12.10 |
SIGA Technologies Inc | 10.71 |
AbbVie Inc | 162.36 |
Bristol-Myers Squibb Co | 44.00 |
Amylyx Pharmaceuticals Inc | 1.995 |
Price Related Metrics
Price to Book Value | 2.153 |
Earnings Yield | -11.59% |
Market Cap | 742.90M |