IRadimed Corp. (IRMD)
82.53
0.00 (0.00%)
USD |
NASDAQ |
Sep 15, 16:00
82.53
0.00 (0.00%)
After-Hours: 18:39
IRadimed Price : 82.53 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 82.93 | 84.06 | 82.17 | 82.53 | 90161.00 |
| Sep 11, 2026 | 82.99 | 83.89 | 81.62 | 82.22 | 285626.0 |
| Sep 10, 2026 | 83.08 | 83.20 | 81.40 | 81.87 | 120200.0 |
| Sep 09, 2026 | 83.62 | 85.11 | 83.16 | 83.56 | 74732.00 |
| Sep 08, 2026 | 83.31 | 86.77 | 83.20 | 84.40 | 105482.0 |
| Sep 04, 2026 | 85.96 | 86.59 | 83.28 | 83.45 | 233295.0 |
| Sep 03, 2026 | 87.15 | 87.28 | 85.89 | 86.59 | 73220.00 |
| Sep 02, 2026 | 86.89 | 88.26 | 85.90 | 86.17 | 96026.00 |
| Sep 01, 2026 | 86.26 | 87.67 | 86.06 | 86.38 | 68436.00 |
| Aug 31, 2026 | 86.57 | 86.86 | 85.25 | 86.38 | 113024.0 |
| Aug 28, 2026 | 87.16 | 88.40 | 86.43 | 87.07 | 49727.00 |
| Aug 27, 2026 | 87.00 | 88.38 | 86.39 | 87.00 | 76200.00 |
| Aug 26, 2026 | 88.20 | 88.88 | 87.12 | 87.47 | 87696.00 |
| Aug 25, 2026 | 87.29 | 89.13 | 85.74 | 87.87 | 88005.00 |
| Aug 24, 2026 | 88.14 | 88.44 | 86.73 | 87.18 | 82523.00 |
| Aug 21, 2026 | 86.83 | 87.95 | 86.34 | 87.85 | 76178.00 |
| Aug 20, 2026 | 86.93 | 88.52 | 86.60 | 86.68 | 80015.00 |
| Aug 19, 2026 | 87.88 | 89.03 | 87.14 | 87.40 | 100864.0 |
| Aug 18, 2026 | 88.76 | 88.83 | 86.86 | 87.55 | 66903.00 |
| Aug 17, 2026 | 86.46 | 88.18 | 85.57 | 88.02 | 106373.0 |
| Aug 14, 2026 | 86.73 | 87.21 | 85.00 | 86.95 | 142685.0 |
| Aug 13, 2026 | 88.43 | 88.43 | 86.74 | 87.16 | 90088.00 |
| Aug 12, 2026 | 89.38 | 91.20 | 87.25 | 87.40 | 219855.0 |
| Aug 11, 2026 | 90.76 | 92.70 | 88.75 | 88.94 | 184276.0 |
| Aug 10, 2026 | 91.92 | 93.29 | 89.81 | 90.27 | 117398.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2317 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 9.10 |
| ResMed, Inc. | 229.50 |
| Rockwell Medical, Inc. | 7.89 |
Price Related Metrics
| PE Ratio | 46.07 |
| PS Ratio | 12.30 |
| PEG Ratio | 4.145 |
| Price to Book Value | 10.37 |
| Price to Free Cash Flow | 43.27 |
| Earnings Yield | 2.17% |
| Market Cap | 1.055B |
| PEGY Ratio | 3.641 |
| Operating PE Ratio | 38.54 |
| Normalized PE Ratio | 46.07 |