IRadimed Corp. (IRMD)
88.05
+0.87
(+1.00%)
USD |
NASDAQ |
Aug 25, 16:00
88.05
0.00 (0.00%)
After-Hours: 17:37
IRadimed Price : 88.05 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 88.14 | 88.44 | 86.73 | 87.18 | 82523.00 |
| Aug 21, 2026 | 86.83 | 87.95 | 86.34 | 87.85 | 76178.00 |
| Aug 20, 2026 | 86.93 | 88.52 | 86.60 | 86.68 | 80015.00 |
| Aug 19, 2026 | 87.88 | 89.03 | 87.14 | 87.40 | 100864.0 |
| Aug 18, 2026 | 88.76 | 88.83 | 86.86 | 87.55 | 66903.00 |
| Aug 17, 2026 | 86.46 | 88.18 | 85.57 | 88.02 | 106373.0 |
| Aug 14, 2026 | 86.73 | 87.21 | 85.00 | 86.95 | 142685.0 |
| Aug 13, 2026 | 88.43 | 88.43 | 86.74 | 87.16 | 90088.00 |
| Aug 12, 2026 | 89.38 | 91.20 | 87.25 | 87.40 | 219855.0 |
| Aug 11, 2026 | 90.76 | 92.70 | 88.75 | 88.94 | 184276.0 |
| Aug 10, 2026 | 91.92 | 93.29 | 89.81 | 90.27 | 117398.0 |
| Aug 07, 2026 | 91.40 | 93.04 | 91.40 | 92.50 | 88220.00 |
| Aug 06, 2026 | 92.67 | 93.17 | 90.14 | 91.21 | 94439.00 |
| Aug 05, 2026 | 92.90 | 93.58 | 91.27 | 91.86 | 148483.0 |
| Aug 04, 2026 | 91.42 | 94.73 | 91.42 | 93.13 | 227288.0 |
| Aug 03, 2026 | 92.95 | 94.77 | 89.70 | 91.56 | 214735.0 |
| Jul 31, 2026 | 97.74 | 97.74 | 89.51 | 90.86 | 308081.0 |
| Jul 30, 2026 | 94.25 | 95.65 | 93.98 | 95.21 | 122193.0 |
| Jul 29, 2026 | 94.85 | 96.10 | 93.87 | 94.26 | 111507.0 |
| Jul 28, 2026 | 96.08 | 96.77 | 93.55 | 94.83 | 113776.0 |
| Jul 27, 2026 | 95.56 | 97.58 | 94.51 | 95.08 | 67185.00 |
| Jul 24, 2026 | 94.69 | 96.02 | 94.22 | 94.49 | 79665.00 |
| Jul 23, 2026 | 93.01 | 94.26 | 92.76 | 93.86 | 82772.00 |
| Jul 22, 2026 | 94.75 | 96.68 | 93.50 | 94.08 | 91871.00 |
| Jul 21, 2026 | 96.59 | 97.10 | 94.62 | 94.97 | 126070.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2676 |
| Orthofix Medical, Inc. | 9.635 |
| ResMed, Inc. | 236.59 |
| Rockwell Medical, Inc. | 7.96 |
| Microbot Medical, Inc. | 1.495 |
Price Related Metrics
| PE Ratio | 49.15 |
| PS Ratio | 13.12 |
| PEG Ratio | 4.422 |
| Price to Book Value | 11.07 |
| Price to Free Cash Flow | 46.16 |
| Earnings Yield | 2.03% |
| Market Cap | 1.126B |
| PEGY Ratio | 3.910 |
| Operating PE Ratio | 41.12 |
| Normalized PE Ratio | 49.15 |