iRadimed Corp (IRMD)
41.93
-0.72
(-1.69%)
USD |
NASDAQ |
May 17, 16:00
41.93
0.00 (0.00%)
After-Hours: 20:00
iRadimed Price: 41.93 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 42.63 | 42.63 | 41.60 | 42.03 | 25894.00 |
May 16, 2024 | 42.20 | 43.46 | 41.78 | 42.65 | 98542.00 |
May 15, 2024 | 42.38 | 42.41 | 41.98 | 42.15 | 80043.00 |
May 14, 2024 | 42.96 | 42.96 | 41.76 | 42.29 | 27517.00 |
May 13, 2024 | 43.99 | 44.06 | 42.36 | 42.45 | 45830.00 |
May 10, 2024 | 43.02 | 43.59 | 42.58 | 43.59 | 29293.00 |
May 09, 2024 | 43.20 | 43.30 | 42.70 | 42.70 | 61803.00 |
May 08, 2024 | 43.77 | 43.77 | 42.81 | 43.42 | 39540.00 |
May 07, 2024 | 43.93 | 44.03 | 43.20 | 43.69 | 51873.00 |
May 06, 2024 | 44.91 | 44.91 | 43.13 | 43.59 | 43686.00 |
May 03, 2024 | 44.63 | 45.23 | 43.95 | 44.70 | 62939.00 |
May 02, 2024 | 42.59 | 44.25 | 41.77 | 43.85 | 118283.0 |
May 01, 2024 | 40.88 | 43.03 | 40.86 | 42.00 | 59491.00 |
Apr 30, 2024 | 40.55 | 41.34 | 40.55 | 40.61 | 39895.00 |
Apr 29, 2024 | 41.74 | 42.48 | 40.81 | 40.90 | 55432.00 |
Apr 26, 2024 | 41.33 | 42.27 | 41.33 | 41.86 | 27053.00 |
Apr 25, 2024 | 42.05 | 42.15 | 41.17 | 41.47 | 43641.00 |
Apr 24, 2024 | 41.66 | 43.14 | 41.30 | 42.44 | 63653.00 |
Apr 23, 2024 | 42.57 | 42.82 | 41.53 | 41.90 | 61624.00 |
Apr 22, 2024 | 40.82 | 42.70 | 40.77 | 42.36 | 30918.00 |
Apr 19, 2024 | 40.18 | 41.41 | 40.18 | 41.00 | 51681.00 |
Apr 18, 2024 | 40.60 | 41.22 | 40.21 | 40.36 | 28705.00 |
Apr 17, 2024 | 41.18 | 41.29 | 40.32 | 40.47 | 35407.00 |
Apr 16, 2024 | 40.50 | 41.31 | 40.48 | 41.03 | 32169.00 |
Apr 15, 2024 | 41.57 | 41.75 | 40.59 | 40.88 | 29495.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.08
Minimum
Mar 20 2020
53.14
Maximum
Mar 28 2022
32.58
Average
31.34
Median
May 19 2022
Price Benchmarks
Cutera Inc | 2.22 |
Dynatronics Corp | 0.422 |
Stereotaxis Inc | 2.10 |
Electromed Inc | 16.85 |
Myomo Inc | 3.655 |
Price Related Metrics
PE Ratio | 29.81 |
PS Ratio | 7.909 |
PEG Ratio | 1.015 |
Price to Book Value | 6.992 |
Price to Free Cash Flow | 49.69 |
Earnings Yield | 3.35% |
Market Cap | 532.28M |
PEGY Ratio | 0.955 |
Operating PE Ratio | 25.77 |
Normalized PE Ratio | 29.81 |