IRadimed Corp. (IRMD)
96.18
-0.24
(-0.25%)
USD |
NASDAQ |
Jun 10, 16:00
96.18
0.00 (0.00%)
After-Hours: 20:00
IRadimed Price : 96.18 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 94.98 | 96.74 | 94.85 | 96.42 | 154713.0 |
| Jun 08, 2026 | 93.79 | 95.44 | 93.11 | 94.39 | 93412.00 |
| Jun 05, 2026 | 92.95 | 95.16 | 92.71 | 93.07 | 115766.0 |
| Jun 04, 2026 | 92.26 | 95.53 | 92.15 | 93.57 | 319260.0 |
| Jun 03, 2026 | 89.64 | 91.12 | 87.91 | 91.12 | 112108.0 |
| Jun 02, 2026 | 92.00 | 93.40 | 89.43 | 89.86 | 147028.0 |
| Jun 01, 2026 | 91.05 | 92.40 | 88.32 | 92.05 | 126584.0 |
| May 29, 2026 | 92.12 | 94.46 | 90.54 | 90.66 | 162843.0 |
| May 28, 2026 | 91.82 | 92.68 | 89.17 | 92.19 | 75147.00 |
| May 27, 2026 | 92.94 | 94.62 | 91.19 | 91.84 | 102790.0 |
| May 26, 2026 | 92.37 | 93.41 | 90.97 | 92.94 | 102263.0 |
| May 22, 2026 | 93.01 | 95.47 | 91.37 | 92.10 | 142240.0 |
| May 21, 2026 | 89.30 | 93.58 | 87.87 | 93.17 | 332262.0 |
| May 20, 2026 | 87.42 | 90.55 | 87.39 | 90.40 | 171091.0 |
| May 19, 2026 | 87.79 | 88.83 | 86.32 | 87.36 | 198636.0 |
| May 18, 2026 | 86.06 | 88.77 | 85.40 | 88.50 | 130878.0 |
| May 15, 2026 | 85.98 | 88.26 | 85.67 | 86.44 | 182195.0 |
| May 14, 2026 | 85.57 | 87.32 | 85.40 | 86.89 | 72766.00 |
| May 13, 2026 | 84.18 | 85.87 | 83.85 | 85.27 | 72803.00 |
| May 12, 2026 | 84.75 | 84.95 | 83.10 | 84.75 | 109684.0 |
| May 11, 2026 | 86.41 | 86.41 | 83.31 | 84.32 | 67889.00 |
| May 08, 2026 | 87.39 | 87.39 | 85.65 | 86.28 | 53461.00 |
| May 07, 2026 | 86.90 | 88.72 | 86.37 | 86.74 | 77342.00 |
| May 06, 2026 | 86.12 | 86.59 | 85.07 | 86.24 | 64361.00 |
| May 05, 2026 | 85.50 | 87.68 | 83.44 | 85.86 | 115958.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.3304 |
| IDEXX Laboratories, Inc. | 557.01 |
| Masimo Corp. | 179.95 |
| Neogen Corp. | 9.16 |
| QuidelOrtho Corp. | 13.49 |
Price Related Metrics
| PE Ratio | 52.39 |
| PS Ratio | 14.34 |
| PEG Ratio | 2.802 |
| Price to Book Value | 12.48 |
| Price to Free Cash Flow | 51.60 |
| Earnings Yield | 1.91% |
| Market Cap | 1.229B |
| PEGY Ratio | 2.622 |
| Operating PE Ratio | 44.25 |
| Normalized PE Ratio | 52.39 |