iRadimed Corp (IRMD)
50.03
+0.84
(+1.71%)
USD |
NASDAQ |
Nov 05, 09:43
iRadimed Price: 50.03 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 48.29 | 49.95 | 48.25 | 49.19 | 35339.00 |
| Nov 01, 2024 | 49.00 | 50.13 | 48.23 | 48.30 | 32944.00 |
| Oct 31, 2024 | 53.99 | 53.99 | 46.86 | 49.27 | 62100.00 |
| Oct 30, 2024 | 52.16 | 53.46 | 52.16 | 52.94 | 28288.00 |
| Oct 29, 2024 | 51.75 | 52.94 | 51.47 | 52.55 | 26358.00 |
| Oct 28, 2024 | 50.69 | 52.25 | 50.29 | 52.03 | 35523.00 |
| Oct 25, 2024 | 50.57 | 50.63 | 50.20 | 50.39 | 20108.00 |
| Oct 24, 2024 | 50.50 | 51.11 | 50.31 | 50.51 | 20299.00 |
| Oct 23, 2024 | 50.66 | 50.74 | 50.20 | 50.49 | 24989.00 |
| Oct 22, 2024 | 50.93 | 51.04 | 50.38 | 50.95 | 15502.00 |
| Oct 21, 2024 | 51.68 | 52.45 | 51.15 | 51.22 | 24014.00 |
| Oct 18, 2024 | 51.55 | 52.00 | 51.45 | 51.81 | 21884.00 |
| Oct 17, 2024 | 51.55 | 52.00 | 51.10 | 51.54 | 23593.00 |
| Oct 16, 2024 | 50.77 | 51.86 | 50.28 | 51.55 | 30098.00 |
| Oct 15, 2024 | 50.37 | 51.07 | 49.93 | 50.35 | 25048.00 |
| Oct 14, 2024 | 50.13 | 50.47 | 49.81 | 50.37 | 37035.00 |
| Oct 11, 2024 | 49.17 | 50.85 | 49.10 | 50.41 | 44529.00 |
| Oct 10, 2024 | 48.89 | 49.64 | 48.50 | 49.09 | 30537.00 |
| Oct 09, 2024 | 49.13 | 50.19 | 49.08 | 49.39 | 22143.00 |
| Oct 08, 2024 | 48.93 | 49.46 | 48.80 | 49.30 | 19013.00 |
| Oct 07, 2024 | 49.82 | 49.94 | 48.40 | 48.82 | 25491.00 |
| Oct 04, 2024 | 49.42 | 49.98 | 49.06 | 49.82 | 25652.00 |
| Oct 03, 2024 | 49.20 | 49.31 | 48.88 | 49.17 | 19230.00 |
| Oct 02, 2024 | 49.36 | 49.64 | 49.18 | 49.57 | 14034.00 |
| Oct 01, 2024 | 50.28 | 50.28 | 48.69 | 49.54 | 36721.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.08
Minimum
Mar 20 2020
53.14
Maximum
Mar 28 2022
34.95
Average
35.24
Median
Feb 13 2023
Price Benchmarks
| AIM ImmunoTech Inc | 0.2569 |
| NovaBay Pharmaceuticals Inc | 0.731 |
| Protalix BioTherapeutics Inc | 1.28 |
| Palatin Technologies Inc | 1.20 |
| iBio Inc | 2.69 |
Price Related Metrics
| PE Ratio | 34.27 |
| PS Ratio | 8.950 |
| PEG Ratio | 2.600 |
| Price to Book Value | 7.600 |
| Price to Free Cash Flow | 37.20 |
| Earnings Yield | 2.92% |
| Market Cap | 634.05M |
| PEGY Ratio | 2.274 |
| Operating PE Ratio | 29.93 |
| Normalized PE Ratio | 34.27 |