iRadimed Corp (IRMD)
53.25
+1.17
(+2.25%)
USD |
NASDAQ |
Nov 21, 16:00
53.25
0.00 (0.00%)
After-Hours: 20:00
iRadimed Price: 53.25 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 51.01 | 52.18 | 51.01 | 52.08 | 51254.00 |
| Nov 19, 2024 | 50.57 | 51.66 | 50.41 | 51.25 | 51450.00 |
| Nov 18, 2024 | 52.18 | 52.50 | 50.87 | 51.05 | 65670.00 |
| Nov 15, 2024 | 54.30 | 54.30 | 51.87 | 51.99 | 54608.00 |
| Nov 14, 2024 | 55.27 | 55.72 | 54.01 | 54.06 | 29332.00 |
| Nov 13, 2024 | 57.24 | 57.82 | 55.45 | 55.45 | 56169.00 |
| Nov 12, 2024 | 57.35 | 57.83 | 56.32 | 56.95 | 30380.00 |
| Nov 11, 2024 | 57.03 | 57.95 | 56.17 | 57.35 | 29756.00 |
| Nov 08, 2024 | 56.23 | 56.73 | 55.40 | 56.47 | 20497.00 |
| Nov 07, 2024 | 55.90 | 56.68 | 55.42 | 55.82 | 35444.00 |
| Nov 06, 2024 | 54.19 | 57.12 | 54.19 | 56.20 | 79848.00 |
| Nov 05, 2024 | 49.26 | 53.00 | 49.26 | 52.74 | 62737.00 |
| Nov 04, 2024 | 48.29 | 49.95 | 48.25 | 49.36 | 38994.00 |
| Nov 01, 2024 | 49.00 | 50.13 | 48.23 | 48.30 | 32944.00 |
| Oct 31, 2024 | 53.99 | 53.99 | 46.86 | 49.27 | 62100.00 |
| Oct 30, 2024 | 52.16 | 53.46 | 52.16 | 52.94 | 28288.00 |
| Oct 29, 2024 | 51.75 | 52.94 | 51.47 | 52.55 | 26358.00 |
| Oct 28, 2024 | 50.69 | 52.25 | 50.29 | 52.03 | 35523.00 |
| Oct 25, 2024 | 50.57 | 50.63 | 50.20 | 50.39 | 20108.00 |
| Oct 24, 2024 | 50.50 | 51.11 | 50.31 | 50.51 | 20299.00 |
| Oct 23, 2024 | 50.66 | 50.74 | 50.20 | 50.49 | 24989.00 |
| Oct 22, 2024 | 50.93 | 51.04 | 50.38 | 50.95 | 15502.00 |
| Oct 21, 2024 | 51.68 | 52.45 | 51.15 | 51.22 | 24014.00 |
| Oct 18, 2024 | 51.55 | 52.00 | 51.45 | 51.81 | 21884.00 |
| Oct 17, 2024 | 51.55 | 52.00 | 51.10 | 51.54 | 23593.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.08
Minimum
Mar 20 2020
57.35
Maximum
Nov 11 2024
35.26
Average
35.70
Median
Price Benchmarks
| Cutera Inc | 0.3086 |
| IRIDEX Corp | 1.69 |
| Stereotaxis Inc | 2.045 |
| Electromed Inc | 27.87 |
| Myomo Inc | 4.78 |
Price Related Metrics
| PE Ratio | 36.47 |
| PS Ratio | 9.526 |
| PEG Ratio | 2.768 |
| Price to Book Value | 8.089 |
| Price to Free Cash Flow | 39.59 |
| Earnings Yield | 2.74% |
| Market Cap | 674.86M |
| PEGY Ratio | 2.391 |
| Operating PE Ratio | 31.85 |
| Normalized PE Ratio | 36.47 |