Iron Horse Acquisition II Corp. (IRHO)
10.06
0.00 (0.00%)
USD |
NASDAQ |
Sep 21, 16:00
10.06
0.00 (0.00%)
After-Hours: 20:00
Iron Horse Acquisition II Price : 10.06 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 32266.00 |
| Sep 17, 2026 | 10.07 | 10.07 | 10.05 | 10.06 | 35180.00 |
| Sep 16, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 3238.00 |
| Sep 15, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 32.00 |
| Sep 14, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 9598.00 |
| Sep 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 39.00 |
| Sep 10, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 3210.00 |
| Sep 09, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 101198.0 |
| Sep 08, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 1605.00 |
| Sep 04, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 163476.0 |
| Sep 03, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 1473.00 |
| Sep 02, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 320.00 |
| Sep 01, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 3533.00 |
| Aug 31, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10376.00 |
| Aug 28, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 125.00 |
| Aug 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 278.00 |
| Aug 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 154.00 |
| Aug 25, 2026 | 10.04 | 10.05 | 10.03 | 10.05 | 1.257M |
| Aug 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 358.00 |
| Aug 21, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 217.00 |
| Aug 20, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 639.00 |
| Aug 19, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 279811.0 |
| Aug 18, 2026 | 10.01 | 10.02 | 10.00 | 10.00 | 86503.00 |
| Aug 17, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 30087.00 |
| Aug 14, 2026 | 10.02 | 10.02 | 10.00 | 10.02 | 36633.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 61.51 |
| American Shared Hospital Services | 1.47 |
| Avalon Holdings Corp. | 2.59 |
| Flanigan's Enterprises, Inc. | 41.33 |
| Bar Harbor Bankshares | 40.28 |
Price Related Metrics
| PE Ratio | 116.03 |
| Price to Book Value | 1.325 |
| Earnings Yield | 0.86% |
| Market Cap | 294.96M |
| Normalized PE Ratio | 116.03 |