Tradr 2X Long IREN Daily ETF (IREX)
17.64
+2.23
(+14.47%)
USD |
BATS |
Sep 18, 16:00
17.46
-0.18
(-1.02%)
After-Hours: 20:00
IREX Price : 17.64 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 16.20 | 17.65 | 15.30 | 17.64 | 1.471M |
| Sep 17, 2026 | 16.70 | 17.25 | 14.59 | 15.41 | 2.181M |
| Sep 16, 2026 | 14.67 | 15.65 | 14.07 | 14.76 | 1.373M |
| Sep 15, 2026 | 14.72 | 15.09 | 13.67 | 14.07 | 1.885M |
| Sep 14, 2026 | 14.31 | 16.05 | 14.20 | 15.17 | 1.155M |
| Sep 11, 2026 | 16.30 | 16.60 | 15.34 | 15.73 | 1.861M |
| Sep 10, 2026 | 15.79 | 17.23 | 15.42 | 15.57 | 1.200M |
| Sep 09, 2026 | 17.96 | 18.24 | 16.68 | 16.84 | 1.233M |
| Sep 08, 2026 | 17.36 | 19.81 | 17.36 | 18.10 | 1.841M |
| Sep 04, 2026 | 13.98 | 16.47 | 13.98 | 16.47 | 1.654M |
| Sep 03, 2026 | 12.78 | 14.48 | 12.68 | 14.35 | 1.575M |
| Sep 02, 2026 | 10.74 | 13.10 | 10.69 | 13.02 | 1.807M |
| Sep 01, 2026 | 10.92 | 11.60 | 10.29 | 11.36 | 1.364M |
| Aug 31, 2026 | 10.74 | 11.62 | 10.59 | 11.54 | 1.540M |
| Aug 28, 2026 | 12.14 | 12.33 | 10.13 | 10.55 | 3.122M |
| Aug 27, 2026 | 14.19 | 14.75 | 13.98 | 14.15 | 2.277M |
| Aug 26, 2026 | 14.70 | 14.84 | 13.30 | 13.44 | 1.029M |
| Aug 25, 2026 | 13.90 | 15.48 | 13.90 | 15.33 | 1.186M |
| Aug 24, 2026 | 14.57 | 14.75 | 13.59 | 13.77 | 733687.0 |
| Aug 21, 2026 | 16.76 | 18.24 | 14.50 | 15.25 | 1.682M |
| Aug 20, 2026 | 15.79 | 16.49 | 14.71 | 15.80 | 864048.0 |
| Aug 19, 2026 | 14.96 | 16.45 | 13.55 | 15.96 | 1.596M |
| Aug 18, 2026 | 16.59 | 17.93 | 15.10 | 15.39 | 1.239M |
| Aug 17, 2026 | 18.03 | 18.96 | 16.89 | 17.73 | 1.129M |
| Aug 14, 2026 | 17.19 | 18.90 | 16.78 | 17.06 | 1.299M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median