iREIT MarketVector Quality REIT Idx ETF (IRET)
21.74
+0.14
(+0.67%)
USD |
NYSEARCA |
Nov 21, 16:00
21.65
-0.09
(-0.40%)
After-Hours: 20:00
IRET Price: 21.74 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 21.79 | 21.79 | 21.74 | 21.74 | 600.00 |
| Nov 20, 2024 | 21.50 | 21.59 | 21.49 | 21.59 | 1644.00 |
| Nov 19, 2024 | 21.46 | 21.62 | 21.46 | 21.62 | 1544.00 |
| Nov 18, 2024 | 21.47 | 21.55 | 21.40 | 21.55 | 568.00 |
| Nov 15, 2024 | 21.45 | 21.49 | 21.40 | 21.49 | 1361.00 |
| Nov 14, 2024 | 21.47 | 21.47 | 21.40 | 21.40 | 355.00 |
| Nov 13, 2024 | 21.72 | 21.78 | 21.66 | 21.66 | 560.00 |
| Nov 12, 2024 | 21.81 | 21.81 | 21.55 | 21.55 | 194.00 |
| Nov 11, 2024 | 21.89 | 21.95 | 21.77 | 21.83 | 11555.00 |
| Nov 08, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 326.00 |
| Nov 07, 2024 | 21.59 | 21.67 | 21.47 | 21.64 | 1742.00 |
| Nov 06, 2024 | 21.57 | 21.57 | 21.52 | 21.52 | 700.00 |
| Nov 05, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 123.00 |
| Nov 04, 2024 | 21.52 | 21.53 | 21.50 | 21.52 | 779.00 |
| Nov 01, 2024 | 21.50 | 21.50 | 21.37 | 21.37 | 1003.00 |
| Oct 31, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 486.00 |
| Oct 30, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 163.00 |
| Oct 29, 2024 | 21.93 | 21.99 | 21.92 | 21.92 | 735.00 |
| Oct 28, 2024 | 22.01 | 22.02 | 22.00 | 22.02 | 3272.00 |
| Oct 25, 2024 | 22.16 | 22.16 | 21.94 | 21.94 | 463.00 |
| Oct 24, 2024 | 22.33 | 22.33 | 22.21 | 22.25 | 767.00 |
| Oct 23, 2024 | 22.20 | 22.35 | 22.17 | 22.30 | 5960.00 |
| Oct 22, 2024 | 22.17 | 22.17 | 22.13 | 22.13 | 1103.00 |
| Oct 21, 2024 | 22.53 | 22.53 | 22.08 | 22.08 | 920.00 |
| Oct 18, 2024 | 22.46 | 22.50 | 22.46 | 22.50 | 541.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.82
Minimum
Apr 18 2024
23.23
Maximum
Sep 23 2024
20.91
Average
20.96
Median