IREN Ltd. (IREN)
42.23
+2.42
(+6.08%)
USD |
NASDAQ |
Aug 25, 16:00
42.05
-0.18
(-0.43%)
After-Hours: 19:59
IREN Price : 42.23 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.85 | 41.27 | 39.60 | 39.81 | 33.26M |
| Aug 21, 2026 | 44.00 | 45.93 | 40.86 | 41.88 | 49.89M |
| Aug 20, 2026 | 42.46 | 43.58 | 41.11 | 42.60 | 45.00M |
| Aug 19, 2026 | 41.42 | 43.49 | 39.48 | 42.84 | 44.04M |
| Aug 18, 2026 | 43.56 | 45.28 | 41.58 | 42.00 | 43.22M |
| Aug 17, 2026 | 45.23 | 46.59 | 43.87 | 44.90 | 40.14M |
| Aug 14, 2026 | 44.09 | 46.43 | 43.69 | 44.06 | 42.03M |
| Aug 13, 2026 | 45.98 | 49.18 | 43.99 | 44.76 | 87.99M |
| Aug 12, 2026 | 43.58 | 44.67 | 42.06 | 43.67 | 48.62M |
| Aug 11, 2026 | 40.20 | 40.96 | 39.35 | 39.75 | 42.12M |
| Aug 10, 2026 | 41.28 | 41.31 | 38.69 | 38.74 | 33.40M |
| Aug 07, 2026 | 39.47 | 41.30 | 37.30 | 41.23 | 32.42M |
| Aug 06, 2026 | 37.26 | 40.47 | 37.08 | 37.93 | 31.46M |
| Aug 05, 2026 | 40.05 | 41.16 | 38.89 | 38.89 | 34.37M |
| Aug 04, 2026 | 39.22 | 42.24 | 39.20 | 40.85 | 41.25M |
| Aug 03, 2026 | 36.52 | 40.21 | 35.46 | 39.75 | 43.90M |
| Jul 31, 2026 | 40.82 | 40.82 | 35.16 | 36.80 | 65.45M |
| Jul 30, 2026 | 32.50 | 38.34 | 32.32 | 38.26 | 72.98M |
| Jul 29, 2026 | 34.08 | 34.24 | 28.93 | 29.31 | 71.02M |
| Jul 28, 2026 | 35.02 | 35.09 | 32.54 | 33.93 | 47.61M |
| Jul 27, 2026 | 37.59 | 38.50 | 34.88 | 36.29 | 34.87M |
| Jul 24, 2026 | 40.02 | 40.23 | 37.02 | 37.07 | 34.58M |
| Jul 23, 2026 | 40.60 | 43.43 | 40.35 | 40.58 | 41.86M |
| Jul 22, 2026 | 40.30 | 43.72 | 40.25 | 41.28 | 41.77M |
| Jul 21, 2026 | 40.91 | 42.68 | 40.34 | 41.29 | 51.03M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Riot Platforms, Inc. | 21.32 |
| MARA Holdings, Inc. | 11.82 |
| CleanSpark, Inc. | 12.74 |
| Hut 8 Corp. | 85.54 |
| Cipher Digital, Inc. | 16.31 |
Price Related Metrics
| PE Ratio | 83.43 |
| PS Ratio | 17.44 |
| Price to Book Value | 5.404 |
| Earnings Yield | 1.20% |
| Market Cap | 14.40B |