IREN Price: 41.32

IREN Ltd. (IREN)

41.32 +0.84 (+2.08%) USD | NASDAQ | Oct 06, 16:00

41.35 +0.03 (+0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	42.00	42.20	39.96	40.48	33.45M
Oct 02, 2026	41.87	43.91	40.95	41.76	41.74M
Oct 01, 2026	40.76	40.98	39.33	40.65	37.00M
Sep 30, 2026	42.15	42.40	40.60	40.88	25.98M
Sep 29, 2026	42.54	42.85	40.98	41.38	33.90M
Sep 28, 2026	43.36	43.99	41.70	41.72	26.57M
Sep 25, 2026	46.27	46.49	43.41	44.12	41.17M
Sep 24, 2026	45.84	47.32	45.14	46.15	30.39M
Sep 23, 2026	48.13	49.37	47.01	47.05	32.39M
Sep 22, 2026	46.98	49.35	46.83	48.55	33.76M
Sep 21, 2026	47.85	48.77	46.40	47.23	41.08M
Sep 18, 2026	44.70	46.74	43.36	46.68	45.50M
Sep 17, 2026	45.50	46.17	42.34	43.48	46.46M
Sep 16, 2026	42.45	43.92	41.55	42.62	33.91M
Sep 15, 2026	42.55	42.98	40.97	41.58	28.68M
Sep 14, 2026	41.97	44.36	41.77	43.17	35.15M
Sep 11, 2026	44.60	45.09	43.28	43.83	28.81M
Sep 10, 2026	44.01	45.85	43.45	43.64	35.84M
Sep 09, 2026	46.86	47.30	45.09	45.37	29.85M
Sep 08, 2026	46.14	49.29	46.01	46.93	50.91M
Sep 04, 2026	41.05	44.74	41.00	44.68	36.27M
Sep 03, 2026	39.29	41.82	39.03	41.65	44.99M
Sep 02, 2026	35.80	39.71	35.76	39.60	40.65M
Sep 01, 2026	36.08	37.26	35.14	36.82	33.56M
Aug 31, 2026	35.81	37.32	35.51	37.12	39.69M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks