IREN Price: 25.45

IREN Ltd. (IREN)

25.45 +0.54 (+2.19%) USD | NASDAQ | Oct 26, 16:00

25.93 +0.48 (+1.89%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	25.35	26.47	24.88	24.90	39.06M
Oct 22, 2026	26.58	26.74	24.86	25.51	66.75M
Oct 21, 2026	27.58	28.39	26.40	27.84	50.69M
Oct 20, 2026	26.78	27.89	25.59	26.62	73.36M
Oct 19, 2026	28.35	28.77	27.37	27.73	51.11M
Oct 16, 2026	29.20	29.27	26.55	26.99	68.63M
Oct 15, 2026	28.88	30.46	26.60	30.39	106.89M
Oct 14, 2026	33.46	33.85	30.38	30.56	78.37M
Oct 13, 2026	33.31	34.88	32.68	34.80	51.73M
Oct 12, 2026	36.30	36.69	34.66	34.80	49.66M
Oct 09, 2026	36.26	36.29	34.64	35.19	38.53M
Oct 08, 2026	37.82	38.06	35.24	35.71	55.69M
Oct 07, 2026	40.26	40.50	38.34	38.69	52.60M
Oct 06, 2026	40.98	42.18	40.50	41.28	35.89M
Oct 05, 2026	42.00	42.20	39.96	40.48	33.45M
Oct 02, 2026	41.87	43.91	40.95	41.76	41.74M
Oct 01, 2026	40.76	40.98	39.33	40.65	37.00M
Sep 30, 2026	42.15	42.40	40.60	40.88	25.98M
Sep 29, 2026	42.54	42.85	40.98	41.38	33.90M
Sep 28, 2026	43.36	43.99	41.70	41.72	26.57M
Sep 25, 2026	46.27	46.49	43.41	44.12	41.17M
Sep 24, 2026	45.84	47.32	45.14	46.15	30.39M
Sep 23, 2026	48.13	49.37	47.01	47.05	32.39M
Sep 22, 2026	46.98	49.35	46.83	48.55	33.76M
Sep 21, 2026	47.85	48.77	46.40	47.23	41.08M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks