Iris Energy Price Insights

Iris Energy Ltd (IREN)

10.41 -0.52 (-4.80%) USD | NASDAQ | Nov 14, 11:40

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	12.20	12.42	10.70	10.94	30.27M
Nov 12, 2024	12.12	12.41	11.66	12.40	18.97M
Nov 11, 2024	12.15	13.07	11.85	12.75	29.87M
Nov 08, 2024	11.13	11.47	10.53	10.99	16.02M
Nov 07, 2024	10.79	11.40	10.67	11.21	13.70M
Nov 06, 2024	9.99	11.14	9.51	11.04	25.77M
Nov 05, 2024	8.70	9.095	8.52	8.94	14.03M
Nov 04, 2024	8.80	8.83	8.33	8.51	13.97M
Nov 01, 2024	9.26	9.64	8.895	9.05	14.84M
Oct 31, 2024	10.19	10.37	9.11	9.12	16.74M
Oct 30, 2024	10.21	10.84	10.00	10.32	11.91M
Oct 29, 2024	11.34	11.35	10.39	10.55	27.09M
Oct 28, 2024	9.70	10.96	9.68	10.90	23.97M
Oct 25, 2024	9.31	9.69	8.98	9.25	18.56M
Oct 24, 2024	8.83	9.415	8.83	9.24	18.38M
Oct 23, 2024	9.03	9.21	8.42	8.68	20.29M
Oct 22, 2024	9.53	9.61	9.02	9.28	17.58M
Oct 21, 2024	9.13	9.70	8.80	9.62	21.26M
Oct 18, 2024	9.22	9.67	9.130	9.49	18.43M
Oct 17, 2024	9.29	9.45	8.91	8.95	13.64M
Oct 16, 2024	9.10	9.38	8.765	9.35	19.64M
Oct 15, 2024	8.56	9.17	8.41	8.73	18.52M
Oct 14, 2024	8.11	8.66	7.889	8.53	26.29M
Oct 11, 2024	7.42	7.815	7.40	7.74	13.88M
Oct 10, 2024	7.475	7.53	7.22	7.33	10.81M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.06

Minimum

Dec 28 2022

24.80

Maximum

Nov 19 2021

6.629

Average

5.09

Median

Aug 24 2022

Price Benchmarks

Macquarie Group Ltd	150.06
SIPP International Industries Inc	0.0016
Computershare Ltd	19.55
China Dasheng Biotechnology Co	0.05
Cleanspark Inc	14.19

Price Related Metrics

PS Ratio	5.944
Price to Book Value	1.768
Earnings Yield	-1.73%
Market Cap	1.940B