Iris Energy Price Insights

Iris Energy Ltd (IREN)

9.76 -0.34 (-3.37%) USD | NASDAQ | Nov 21, 15:52

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	10.71	10.91	9.90	10.10	16.95M
Nov 19, 2024	10.05	10.70	9.78	10.41	14.89M
Nov 18, 2024	10.57	10.97	10.02	10.25	12.47M
Nov 15, 2024	10.70	10.82	10.12	10.67	12.96M
Nov 14, 2024	11.31	11.51	10.20	10.33	17.39M
Nov 13, 2024	12.20	12.42	10.70	10.88	30.57M
Nov 12, 2024	12.12	12.41	11.66	12.40	18.97M
Nov 11, 2024	12.15	13.07	11.85	12.75	29.87M
Nov 08, 2024	11.13	11.47	10.53	10.99	16.02M
Nov 07, 2024	10.79	11.40	10.67	11.21	13.70M
Nov 06, 2024	9.99	11.14	9.51	11.04	25.77M
Nov 05, 2024	8.70	9.095	8.52	8.94	14.03M
Nov 04, 2024	8.80	8.83	8.33	8.51	13.97M
Nov 01, 2024	9.26	9.64	8.895	9.05	14.84M
Oct 31, 2024	10.19	10.37	9.11	9.12	16.74M
Oct 30, 2024	10.21	10.84	10.00	10.32	11.91M
Oct 29, 2024	11.34	11.35	10.39	10.55	27.09M
Oct 28, 2024	9.70	10.96	9.68	10.90	23.97M
Oct 25, 2024	9.31	9.69	8.98	9.25	18.56M
Oct 24, 2024	8.83	9.415	8.83	9.24	18.38M
Oct 23, 2024	9.03	9.21	8.42	8.68	20.29M
Oct 22, 2024	9.53	9.61	9.02	9.28	17.58M
Oct 21, 2024	9.13	9.70	8.80	9.62	21.26M
Oct 18, 2024	9.22	9.67	9.130	9.49	18.43M
Oct 17, 2024	9.29	9.45	8.91	8.95	13.64M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.06

Minimum

Dec 28 2022

24.80

Maximum

Nov 19 2021

6.652

Average

5.11

Median

Aug 22 2022

Price Benchmarks

Cleanspark Inc	12.98
Insignia Financial Ltd	1.30
Pacific Current Group Ltd	7.48
Hut 8 Corp	23.53
Strategic Elements Ltd	0.26

Price Related Metrics

PS Ratio	5.573
Price to Book Value	1.658
Earnings Yield	-1.84%
Market Cap	1.819B