Defiance Daily Target 2X Long IREN ETF (IRE)
7.32
-2.49
(-25.38%)
USD |
NYSEARCA |
Aug 28, 16:00
7.39
+0.07
(+0.96%)
After-Hours: 20:00
IRE Price : 7.32 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 8.37 | 8.58 | 7.01 | 7.32 | 17.00M |
| Aug 27, 2026 | 9.860 | 10.26 | 9.705 | 9.81 | 11.06M |
| Aug 26, 2026 | 10.21 | 10.35 | 9.25 | 9.36 | 7.497M |
| Aug 25, 2026 | 9.715 | 10.79 | 9.69 | 10.71 | 3.904M |
| Aug 24, 2026 | 10.12 | 10.30 | 9.46 | 9.60 | 4.212M |
| Aug 21, 2026 | 11.70 | 12.72 | 10.11 | 10.61 | 9.281M |
| Aug 20, 2026 | 10.94 | 11.54 | 10.26 | 11.01 | 5.159M |
| Aug 19, 2026 | 10.41 | 11.50 | 9.455 | 11.17 | 8.474M |
| Aug 18, 2026 | 11.60 | 12.54 | 10.53 | 10.71 | 5.956M |
| Aug 17, 2026 | 12.56 | 13.27 | 11.80 | 12.35 | 6.596M |
| Aug 14, 2026 | 11.92 | 13.22 | 11.72 | 11.88 | 6.603M |
| Aug 13, 2026 | 12.97 | 14.72 | 11.92 | 12.35 | 13.36M |
| Aug 12, 2026 | 11.72 | 12.25 | 10.96 | 11.74 | 8.429M |
| Aug 11, 2026 | 10.07 | 10.41 | 9.65 | 9.82 | 4.325M |
| Aug 10, 2026 | 10.66 | 10.70 | 9.35 | 9.37 | 4.843M |
| Aug 07, 2026 | 9.78 | 10.68 | 8.77 | 10.66 | 5.980M |
| Aug 06, 2026 | 8.755 | 10.34 | 8.67 | 9.08 | 6.500M |
| Aug 05, 2026 | 10.21 | 10.75 | 9.57 | 9.57 | 7.527M |
| Aug 04, 2026 | 9.795 | 11.32 | 9.79 | 10.59 | 7.999M |
| Aug 03, 2026 | 8.565 | 10.28 | 8.055 | 10.09 | 6.402M |
| Jul 31, 2026 | 10.67 | 10.68 | 7.91 | 8.72 | 18.51M |
| Jul 30, 2026 | 7.14 | 9.47 | 7.07 | 9.42 | 14.77M |
| Jul 29, 2026 | 8.165 | 8.20 | 5.70 | 5.90 | 16.05M |
| Jul 28, 2026 | 8.64 | 8.69 | 7.38 | 8.09 | 7.676M |
| Jul 27, 2026 | 10.02 | 10.46 | 8.60 | 9.33 | 7.205M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median