Defiance Daily Target 2X Long OKLO ETF (OKLL)
5.20
-0.84
(-13.91%)
USD |
NASDAQ |
Oct 16, 16:00
5.12
-0.08
(-1.54%)
After-Hours: 20:00
OKLL Price : 5.20 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.775 | 6.11 | 5.052 | 5.20 | 2.405M |
| Oct 15, 2026 | 5.22 | 6.075 | 5.061 | 6.04 | 2.424M |
| Oct 14, 2026 | 6.42 | 6.52 | 5.59 | 5.66 | 3.864M |
| Oct 13, 2026 | 6.70 | 6.945 | 6.52 | 6.84 | 2.051M |
| Oct 12, 2026 | 7.86 | 7.885 | 7.05 | 7.06 | 3.112M |
| Oct 09, 2026 | 8.42 | 8.42 | 7.95 | 8.21 | 2.131M |
| Oct 08, 2026 | 8.96 | 9.06 | 7.77 | 8.18 | 5.193M |
| Oct 07, 2026 | 9.63 | 9.63 | 8.90 | 9.33 | 3.203M |
| Oct 06, 2026 | 9.66 | 10.64 | 9.52 | 10.28 | 5.570M |
| Oct 05, 2026 | 9.13 | 9.35 | 8.84 | 8.99 | 2.087M |
| Oct 02, 2026 | 9.66 | 9.724 | 8.84 | 8.95 | 3.225M |
| Oct 01, 2026 | 9.47 | 9.80 | 9.05 | 9.11 | 2.900M |
| Sep 30, 2026 | 9.80 | 10.35 | 9.43 | 9.56 | 2.082M |
| Sep 29, 2026 | 10.05 | 10.18 | 9.47 | 9.64 | 1.681M |
| Sep 28, 2026 | 9.79 | 10.15 | 9.53 | 9.64 | 1.667M |
| Sep 25, 2026 | 10.51 | 10.71 | 9.87 | 10.14 | 1.689M |
| Sep 24, 2026 | 10.40 | 10.47 | 9.90 | 10.29 | 2.042M |
| Sep 23, 2026 | 11.46 | 11.47 | 10.56 | 10.58 | 2.997M |
| Sep 22, 2026 | 11.30 | 12.02 | 10.91 | 11.52 | 2.311M |
| Sep 21, 2026 | 10.86 | 11.75 | 10.81 | 11.39 | 1.966M |
| Sep 18, 2026 | 11.33 | 11.48 | 9.955 | 10.22 | 2.154M |
| Sep 17, 2026 | 9.72 | 11.67 | 9.65 | 11.15 | 4.799M |
| Sep 16, 2026 | 9.65 | 9.70 | 8.67 | 9.12 | 2.432M |
| Sep 15, 2026 | 9.20 | 9.59 | 8.95 | 9.35 | 1.250M |
| Sep 14, 2026 | 8.75 | 9.85 | 8.57 | 9.44 | 3.111M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median