Defiance Daily Target 2X Long OKLO ETF (OKLL)
2.40
-0.32
(-11.76%)
USD |
NASDAQ |
Aug 28, 16:00
2.46
+0.06
(+2.50%)
After-Hours: 20:00
OKLL Price : 2.40 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 2.66 | 2.72 | 2.35 | 2.40 | 13.70M |
| Aug 27, 2026 | 2.66 | 2.885 | 2.56 | 2.72 | 14.33M |
| Aug 26, 2026 | 3.01 | 3.22 | 2.55 | 2.61 | 22.72M |
| Aug 25, 2026 | 2.54 | 3.035 | 2.45 | 2.97 | 12.91M |
| Aug 24, 2026 | 2.590 | 2.615 | 2.38 | 2.44 | 7.365M |
| Aug 21, 2026 | 2.76 | 2.93 | 2.64 | 2.73 | 8.170M |
| Aug 20, 2026 | 2.79 | 2.839 | 2.56 | 2.68 | 8.150M |
| Aug 19, 2026 | 2.635 | 2.86 | 2.52 | 2.85 | 8.570M |
| Aug 18, 2026 | 2.75 | 2.87 | 2.620 | 2.64 | 12.29M |
| Aug 17, 2026 | 3.06 | 3.10 | 2.94 | 3.00 | 9.002M |
| Aug 14, 2026 | 3.38 | 3.490 | 3.06 | 3.07 | 13.58M |
| Aug 13, 2026 | 3.18 | 3.55 | 3.095 | 3.38 | 15.48M |
| Aug 12, 2026 | 3.57 | 3.64 | 3.13 | 3.18 | 12.64M |
| Aug 11, 2026 | 3.20 | 3.53 | 3.10 | 3.47 | 13.37M |
| Aug 10, 2026 | 3.59 | 3.59 | 3.08 | 3.13 | 18.40M |
| Aug 07, 2026 | 3.165 | 3.871 | 3.10 | 3.73 | 31.28M |
| Aug 06, 2026 | 3.05 | 3.14 | 2.80 | 2.88 | 16.92M |
| Aug 05, 2026 | 3.02 | 3.17 | 2.92 | 3.00 | 7.477M |
| Aug 04, 2026 | 2.90 | 3.178 | 2.835 | 3.06 | 12.42M |
| Aug 03, 2026 | 2.47 | 2.875 | 2.375 | 2.78 | 13.27M |
| Jul 31, 2026 | 2.88 | 2.96 | 2.47 | 2.47 | 11.26M |
| Jul 30, 2026 | 2.41 | 2.84 | 2.399 | 2.79 | 14.46M |
| Jul 29, 2026 | 2.58 | 2.609 | 2.235 | 2.27 | 13.72M |
| Jul 28, 2026 | 2.74 | 2.767 | 2.38 | 2.64 | 11.06M |
| Jul 27, 2026 | 2.82 | 3.060 | 2.72 | 2.94 | 12.08M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median