iRobot Corp (IRBT)
8.56
0.00 (0.00%)
USD |
NASDAQ |
May 01, 16:00
8.56
0.00 (0.00%)
After-Hours: 18:00
iRobot Total Return Price: 8.56 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 8.555 |
| April 29, 2024 | 8.46 |
| April 26, 2024 | 7.785 |
| April 25, 2024 | 6.88 |
| April 24, 2024 | 6.84 |
| April 23, 2024 | 6.89 |
| April 22, 2024 | 6.74 |
| April 19, 2024 | 7.24 |
| April 18, 2024 | 7.25 |
| April 17, 2024 | 7.03 |
| April 16, 2024 | 7.14 |
| April 15, 2024 | 7.575 |
| April 12, 2024 | 7.85 |
| April 11, 2024 | 9.085 |
| April 10, 2024 | 9.20 |
| April 09, 2024 | 10.22 |
| April 08, 2024 | 9.96 |
| April 05, 2024 | 8.84 |
| April 04, 2024 | 8.70 |
| April 03, 2024 | 8.15 |
| April 02, 2024 | 8.00 |
| April 01, 2024 | 8.47 |
| March 28, 2024 | 8.76 |
| March 27, 2024 | 8.59 |
| March 26, 2024 | 7.82 |
| Date | Value |
|---|---|
| March 25, 2024 | 7.95 |
| March 22, 2024 | 8.19 |
| March 21, 2024 | 8.40 |
| March 20, 2024 | 8.60 |
| March 19, 2024 | 8.83 |
| March 18, 2024 | 9.21 |
| March 15, 2024 | 9.99 |
| March 14, 2024 | 9.34 |
| March 13, 2024 | 9.79 |
| March 12, 2024 | 9.86 |
| March 11, 2024 | 10.70 |
| March 08, 2024 | 10.42 |
| March 07, 2024 | 10.39 |
| March 06, 2024 | 10.29 |
| March 05, 2024 | 10.20 |
| March 04, 2024 | 10.75 |
| March 01, 2024 | 11.20 |
| February 29, 2024 | 11.41 |
| February 28, 2024 | 11.29 |
| February 27, 2024 | 11.78 |
| February 26, 2024 | 12.13 |
| February 23, 2024 | 11.63 |
| February 22, 2024 | 11.97 |
| February 21, 2024 | 12.05 |
| February 20, 2024 | 12.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.74
Minimum
Apr 22 2024
161.16
Maximum
Jan 27 2021
61.59
Average
58.03
Median
Total Return Price Benchmarks
| Amazon.com Inc | 178.89 |
| Lucid Group Inc | 2.625 |
| Whirlpool Corp | 94.56 |
| CarGurus Inc | 22.36 |
| America's Car-Mart Inc | 58.30 |