Cargurus, Inc. (CARG)
33.74
-0.49
(-1.43%)
USD |
NASDAQ |
Sep 04, 16:00
33.73
-0.01
(-0.03%)
After-Hours: 20:00
Cargurus Total Return Price : 33.74 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 33.74 |
| September 03, 2026 | 34.23 |
| September 02, 2026 | 34.63 |
| September 01, 2026 | 34.77 |
| August 31, 2026 | 35.66 |
| August 28, 2026 | 36.56 |
| August 27, 2026 | 36.36 |
| August 26, 2026 | 36.20 |
| August 25, 2026 | 36.45 |
| August 24, 2026 | 37.21 |
| August 21, 2026 | 36.85 |
| August 20, 2026 | 36.89 |
| August 19, 2026 | 37.04 |
| August 18, 2026 | 36.22 |
| August 17, 2026 | 35.77 |
| August 14, 2026 | 37.44 |
| August 13, 2026 | 37.94 |
| August 12, 2026 | 36.88 |
| August 11, 2026 | 36.18 |
| August 10, 2026 | 37.59 |
| August 07, 2026 | 38.98 |
| August 06, 2026 | 36.38 |
| August 05, 2026 | 36.41 |
| August 04, 2026 | 37.02 |
| August 03, 2026 | 36.93 |
| Date | Value |
|---|---|
| July 31, 2026 | 36.24 |
| July 30, 2026 | 36.00 |
| July 29, 2026 | 37.07 |
| July 28, 2026 | 36.42 |
| July 27, 2026 | 34.96 |
| July 24, 2026 | 33.37 |
| July 23, 2026 | 32.96 |
| July 22, 2026 | 33.67 |
| July 21, 2026 | 35.06 |
| July 20, 2026 | 35.16 |
| July 17, 2026 | 35.00 |
| July 16, 2026 | 36.02 |
| July 15, 2026 | 35.66 |
| July 14, 2026 | 34.05 |
| July 13, 2026 | 33.75 |
| July 10, 2026 | 34.18 |
| July 09, 2026 | 34.50 |
| July 08, 2026 | 34.19 |
| July 07, 2026 | 34.92 |
| July 06, 2026 | 35.66 |
| July 02, 2026 | 36.24 |
| July 01, 2026 | 35.14 |
| June 30, 2026 | 34.09 |
| June 29, 2026 | 34.00 |
| June 26, 2026 | 33.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Shutterstock, Inc. | 5.74 |
| Bebuzee, Inc. | 0.0091 |
| Good Gaming, Inc. | 0.0044 |
| Tele Group Corp. | 1.00 |
| Alphabet, Inc. | 338.46 |