CarGurus Inc (CARG)
33.36
+0.47
(+1.43%)
USD |
NASDAQ |
Nov 07, 16:00
36.50
+3.14
(+9.41%)
After-Hours: 05:38
CarGurus Total Return Price: 33.36 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 33.36 |
| November 06, 2024 | 32.89 |
| November 05, 2024 | 31.75 |
| November 04, 2024 | 31.29 |
| November 01, 2024 | 31.15 |
| October 31, 2024 | 31.02 |
| October 30, 2024 | 31.53 |
| October 29, 2024 | 31.45 |
| October 28, 2024 | 31.59 |
| October 25, 2024 | 31.53 |
| October 24, 2024 | 32.15 |
| October 23, 2024 | 31.57 |
| October 22, 2024 | 32.04 |
| October 21, 2024 | 31.66 |
| October 18, 2024 | 31.58 |
| October 17, 2024 | 31.45 |
| October 16, 2024 | 31.64 |
| October 15, 2024 | 31.45 |
| October 14, 2024 | 31.12 |
| October 11, 2024 | 30.89 |
| October 10, 2024 | 30.31 |
| October 09, 2024 | 30.54 |
| October 08, 2024 | 30.22 |
| October 07, 2024 | 29.20 |
| October 04, 2024 | 29.29 |
| Date | Value |
|---|---|
| October 03, 2024 | 29.05 |
| October 02, 2024 | 29.29 |
| October 01, 2024 | 29.65 |
| September 30, 2024 | 30.03 |
| September 27, 2024 | 29.69 |
| September 26, 2024 | 29.36 |
| September 25, 2024 | 29.59 |
| September 24, 2024 | 30.03 |
| September 23, 2024 | 29.79 |
| September 20, 2024 | 30.35 |
| September 19, 2024 | 30.58 |
| September 18, 2024 | 30.00 |
| September 17, 2024 | 29.72 |
| September 16, 2024 | 28.99 |
| September 13, 2024 | 29.12 |
| September 12, 2024 | 28.42 |
| September 11, 2024 | 27.34 |
| September 10, 2024 | 26.48 |
| September 09, 2024 | 27.20 |
| September 06, 2024 | 27.23 |
| September 05, 2024 | 28.27 |
| September 04, 2024 | 28.08 |
| September 03, 2024 | 27.90 |
| August 30, 2024 | 28.98 |
| August 29, 2024 | 29.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.93
Minimum
Dec 07 2022
48.45
Maximum
Feb 28 2022
25.33
Average
24.33
Median
Sep 16 2020
Total Return Price Benchmarks
| America's Car-Mart Inc | 42.80 |
| Carvana Co | 241.43 |
| Vroom Inc | 9.19 |
| Rush Enterprises Inc | 62.93 |
| ACV Auctions Inc | 19.51 |