CarGurus Inc (CARG)
22.91
-0.43
(-1.84%)
USD |
NASDAQ |
Apr 25, 16:00
22.82
-0.09
(-0.39%)
Pre-Market: 20:00
CarGurus Total Return Price: 22.91 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 22.91 |
April 24, 2024 | 23.34 |
April 23, 2024 | 23.47 |
April 22, 2024 | 22.63 |
April 19, 2024 | 22.20 |
April 18, 2024 | 21.54 |
April 17, 2024 | 21.22 |
April 16, 2024 | 21.59 |
April 15, 2024 | 21.68 |
April 12, 2024 | 22.36 |
April 11, 2024 | 22.88 |
April 10, 2024 | 22.64 |
April 09, 2024 | 23.64 |
April 08, 2024 | 23.46 |
April 05, 2024 | 23.35 |
April 04, 2024 | 22.85 |
April 03, 2024 | 22.73 |
April 02, 2024 | 22.60 |
April 01, 2024 | 23.00 |
March 28, 2024 | 23.08 |
March 27, 2024 | 23.00 |
March 26, 2024 | 23.18 |
March 25, 2024 | 23.03 |
March 22, 2024 | 23.20 |
March 21, 2024 | 23.01 |
Date | Value |
---|---|
March 20, 2024 | 23.40 |
March 19, 2024 | 23.44 |
March 18, 2024 | 23.46 |
March 15, 2024 | 22.47 |
March 14, 2024 | 22.22 |
March 13, 2024 | 22.72 |
March 12, 2024 | 22.99 |
March 11, 2024 | 23.00 |
March 08, 2024 | 23.00 |
March 07, 2024 | 23.28 |
March 06, 2024 | 22.55 |
March 05, 2024 | 22.23 |
March 04, 2024 | 22.94 |
March 01, 2024 | 22.68 |
February 29, 2024 | 22.14 |
February 28, 2024 | 21.85 |
February 27, 2024 | 23.52 |
February 26, 2024 | 23.89 |
February 23, 2024 | 23.84 |
February 22, 2024 | 23.56 |
February 21, 2024 | 22.90 |
February 20, 2024 | 22.96 |
February 16, 2024 | 23.05 |
February 15, 2024 | 23.59 |
February 14, 2024 | 23.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.93
Minimum
Dec 07 2022
48.45
Maximum
Feb 28 2022
26.16
Average
24.81
Median
May 21 2020
Total Return Price Benchmarks
Carvana Co | 77.50 |
Vroom Inc | 11.48 |
America's Car-Mart Inc | 56.72 |
Asbury Automotive Group Inc | 217.12 |
AutoNation Inc | 160.38 |