Cargurus, Inc. (CARG)
34.26
-0.55
(-1.58%)
USD |
NASDAQ |
Nov 12, 16:00
34.26
0.00 (0.00%)
After-Hours: 19:04
Cargurus Total Return Price : 34.26 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 34.81 |
| November 10, 2026 | 34.59 |
| November 09, 2026 | 34.55 |
| November 06, 2026 | 33.74 |
| November 05, 2026 | 36.15 |
| November 04, 2026 | 36.52 |
| November 03, 2026 | 33.77 |
| November 02, 2026 | 33.79 |
| October 30, 2026 | 32.18 |
| October 29, 2026 | 32.50 |
| October 28, 2026 | 31.32 |
| October 27, 2026 | 30.96 |
| October 26, 2026 | 31.17 |
| October 23, 2026 | 31.52 |
| October 22, 2026 | 32.73 |
| October 21, 2026 | 31.19 |
| October 20, 2026 | 31.66 |
| October 19, 2026 | 31.02 |
| October 16, 2026 | 30.28 |
| October 15, 2026 | 30.30 |
| October 14, 2026 | 30.02 |
| October 13, 2026 | 29.32 |
| October 12, 2026 | 28.39 |
| October 09, 2026 | 28.85 |
| October 08, 2026 | 29.24 |
| Date | Value |
|---|---|
| October 07, 2026 | 28.77 |
| October 06, 2026 | 28.73 |
| October 05, 2026 | 29.35 |
| October 02, 2026 | 30.02 |
| October 01, 2026 | 29.73 |
| September 30, 2026 | 31.16 |
| September 29, 2026 | 31.16 |
| September 28, 2026 | 30.81 |
| September 25, 2026 | 31.30 |
| September 24, 2026 | 30.99 |
| September 23, 2026 | 30.57 |
| September 22, 2026 | 31.94 |
| September 21, 2026 | 33.17 |
| September 18, 2026 | 33.21 |
| September 17, 2026 | 33.75 |
| September 16, 2026 | 34.70 |
| September 15, 2026 | 35.00 |
| September 14, 2026 | 34.93 |
| September 11, 2026 | 34.42 |
| September 10, 2026 | 33.30 |
| September 09, 2026 | 32.48 |
| September 08, 2026 | 32.77 |
| September 04, 2026 | 33.74 |
| September 03, 2026 | 34.23 |
| September 02, 2026 | 34.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alphabet, Inc. | 298.75 |
| Shutterstock, Inc. | 2.665 |
| Bebuzee, Inc. | 0.0058 |
| Good Gaming, Inc. | 0.0047 |
| Tele Group Corp. | 1.00 |