CarGurus Inc (CARG)
35.62
-0.11
(-0.31%)
USD |
NASDAQ |
Nov 22, 16:00
35.61
-0.01
(-0.03%)
After-Hours: 20:00
CarGurus Total Return Price: 35.62 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 35.62 |
| November 21, 2024 | 35.73 |
| November 20, 2024 | 35.16 |
| November 19, 2024 | 35.45 |
| November 18, 2024 | 35.40 |
| November 15, 2024 | 35.64 |
| November 14, 2024 | 35.89 |
| November 13, 2024 | 36.57 |
| November 12, 2024 | 37.50 |
| November 11, 2024 | 36.51 |
| November 08, 2024 | 34.81 |
| November 07, 2024 | 33.36 |
| November 06, 2024 | 32.89 |
| November 05, 2024 | 31.75 |
| November 04, 2024 | 31.29 |
| November 01, 2024 | 31.15 |
| October 31, 2024 | 31.02 |
| October 30, 2024 | 31.53 |
| October 29, 2024 | 31.45 |
| October 28, 2024 | 31.59 |
| October 25, 2024 | 31.53 |
| October 24, 2024 | 32.15 |
| October 23, 2024 | 31.57 |
| October 22, 2024 | 32.04 |
| October 21, 2024 | 31.66 |
| Date | Value |
|---|---|
| October 18, 2024 | 31.58 |
| October 17, 2024 | 31.45 |
| October 16, 2024 | 31.64 |
| October 15, 2024 | 31.45 |
| October 14, 2024 | 31.12 |
| October 11, 2024 | 30.89 |
| October 10, 2024 | 30.31 |
| October 09, 2024 | 30.54 |
| October 08, 2024 | 30.22 |
| October 07, 2024 | 29.20 |
| October 04, 2024 | 29.29 |
| October 03, 2024 | 29.05 |
| October 02, 2024 | 29.29 |
| October 01, 2024 | 29.65 |
| September 30, 2024 | 30.03 |
| September 27, 2024 | 29.69 |
| September 26, 2024 | 29.36 |
| September 25, 2024 | 29.59 |
| September 24, 2024 | 30.03 |
| September 23, 2024 | 29.79 |
| September 20, 2024 | 30.35 |
| September 19, 2024 | 30.58 |
| September 18, 2024 | 30.00 |
| September 17, 2024 | 29.72 |
| September 16, 2024 | 28.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.93
Minimum
Dec 07 2022
48.45
Maximum
Feb 28 2022
25.31
Average
24.33
Median
Sep 16 2020
Total Return Price Benchmarks
| Carvana Co | 259.36 |
| America's Car-Mart Inc | 44.87 |
| Vroom Inc | 5.32 |
| ACV Auctions Inc | 21.97 |
| Rush Enterprises Inc | 60.00 |