America's Car-Mart Inc (CRMT)
44.87
+1.80
(+4.18%)
USD |
NASDAQ |
Nov 22, 16:00
44.86
-0.01
(-0.02%)
After-Hours: 20:00
America's Car-Mart Total Return Price: 44.87 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 44.87 |
| November 21, 2024 | 43.07 |
| November 20, 2024 | 41.75 |
| November 19, 2024 | 41.74 |
| November 18, 2024 | 42.03 |
| November 15, 2024 | 41.77 |
| November 14, 2024 | 42.19 |
| November 13, 2024 | 42.18 |
| November 12, 2024 | 42.00 |
| November 11, 2024 | 43.51 |
| November 08, 2024 | 42.25 |
| November 07, 2024 | 42.80 |
| November 06, 2024 | 42.94 |
| November 05, 2024 | 39.83 |
| November 04, 2024 | 38.90 |
| November 01, 2024 | 38.21 |
| October 31, 2024 | 39.04 |
| October 30, 2024 | 39.64 |
| October 29, 2024 | 39.93 |
| October 28, 2024 | 40.26 |
| October 25, 2024 | 39.59 |
| October 24, 2024 | 39.58 |
| October 23, 2024 | 39.72 |
| October 22, 2024 | 40.17 |
| October 21, 2024 | 40.88 |
| Date | Value |
|---|---|
| October 18, 2024 | 42.76 |
| October 17, 2024 | 44.81 |
| October 16, 2024 | 45.10 |
| October 15, 2024 | 43.00 |
| October 14, 2024 | 41.91 |
| October 11, 2024 | 42.79 |
| October 10, 2024 | 41.02 |
| October 09, 2024 | 41.19 |
| October 08, 2024 | 41.15 |
| October 07, 2024 | 41.82 |
| October 04, 2024 | 42.38 |
| October 03, 2024 | 40.47 |
| October 02, 2024 | 40.98 |
| October 01, 2024 | 41.11 |
| September 30, 2024 | 41.92 |
| September 27, 2024 | 43.41 |
| September 26, 2024 | 43.75 |
| September 25, 2024 | 43.60 |
| September 24, 2024 | 42.42 |
| September 23, 2024 | 43.07 |
| September 20, 2024 | 42.49 |
| September 19, 2024 | 43.12 |
| September 18, 2024 | 49.96 |
| September 17, 2024 | 49.27 |
| September 16, 2024 | 49.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.21
Minimum
Nov 01 2024
174.52
Maximum
May 26 2021
92.13
Average
89.86
Median
Total Return Price Benchmarks
| Carvana Co | 259.36 |
| CarGurus Inc | 35.62 |
| Vroom Inc | 5.32 |
| Lithia Motors Inc | 390.86 |
| Rush Enterprises Inc | 60.00 |