iRobot Corp (IRBT)
7.235
-0.02
(-0.34%)
USD |
NASDAQ |
Apr 19, 16:00
7.26
+0.02
(+0.35%)
After-Hours: 20:00
iRobot Price: 7.235 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 7.05 | 7.48 | 7.015 | 7.26 | 983629.0 |
| Apr 17, 2024 | 7.19 | 7.60 | 7.00 | 7.03 | 1.486M |
| Apr 16, 2024 | 7.42 | 7.54 | 7.12 | 7.14 | 2.185M |
| Apr 15, 2024 | 7.84 | 7.91 | 7.41 | 7.575 | 2.787M |
| Apr 12, 2024 | 9.00 | 9.007 | 7.82 | 7.85 | 2.874M |
| Apr 11, 2024 | 9.52 | 9.77 | 9.08 | 9.085 | 1.896M |
| Apr 10, 2024 | 9.90 | 9.91 | 9.02 | 9.20 | 2.303M |
| Apr 09, 2024 | 9.89 | 10.76 | 9.73 | 10.22 | 3.040M |
| Apr 08, 2024 | 8.87 | 10.19 | 8.75 | 9.96 | 3.611M |
| Apr 05, 2024 | 8.60 | 9.340 | 8.302 | 8.84 | 2.490M |
| Apr 04, 2024 | 8.25 | 8.91 | 7.86 | 8.70 | 3.755M |
| Apr 03, 2024 | 8.00 | 9.34 | 7.62 | 8.15 | 6.315M |
| Apr 02, 2024 | 8.30 | 8.32 | 7.88 | 8.00 | 994748.0 |
| Apr 01, 2024 | 8.80 | 8.80 | 8.26 | 8.47 | 776144.0 |
| Mar 28, 2024 | 8.60 | 8.80 | 8.450 | 8.76 | 1.116M |
| Mar 27, 2024 | 7.92 | 8.65 | 7.86 | 8.59 | 1.750M |
| Mar 26, 2024 | 8.00 | 8.26 | 7.82 | 7.82 | 1.258M |
| Mar 25, 2024 | 8.17 | 8.29 | 7.90 | 7.95 | 1.385M |
| Mar 22, 2024 | 8.34 | 8.35 | 7.97 | 8.19 | 1.990M |
| Mar 21, 2024 | 8.67 | 8.92 | 8.37 | 8.40 | 2.529M |
| Mar 20, 2024 | 8.75 | 8.795 | 8.51 | 8.60 | 1.862M |
| Mar 19, 2024 | 9.12 | 9.26 | 8.79 | 8.83 | 1.943M |
| Mar 18, 2024 | 9.96 | 9.966 | 9.11 | 9.21 | 2.313M |
| Mar 15, 2024 | 9.20 | 10.04 | 9.20 | 9.99 | 7.402M |
| Mar 14, 2024 | 9.73 | 9.73 | 9.185 | 9.34 | 2.274M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.03
Minimum
Apr 17 2024
161.16
Maximum
Jan 27 2021
62.20
Average
58.34
Median
Sep 14 2022
Price Benchmarks
| Amazon.com Inc | 174.60 |
| Lucid Group Inc | 2.435 |
| Whirlpool Corp | 104.69 |
| CarGurus Inc | 22.21 |
| America's Car-Mart Inc | 58.14 |
Price Related Metrics
| PS Ratio | 0.2248 |
| PEG Ratio | -0.1325 |
| Price to Book Value | 1.030 |
| Earnings Yield | -152.3% |
| Market Cap | 202.32M |
| PEGY Ratio | -0.1325 |