Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 19, 2022 46.77 47.82 46.38 46.71 462487.0
May 18, 2022 48.08 49.35 46.82 47.24 440889.0
May 17, 2022 47.71 49.34 47.10 49.33 342342.0
May 16, 2022 46.44 47.69 46.08 46.52 376417.0
May 13, 2022 45.33 47.78 45.33 47.56 340485.0
May 12, 2022 42.50 45.23 42.35 44.63 1.129M
May 11, 2022 47.01 47.72 43.08 43.17 557854.0
May 10, 2022 50.00 50.22 46.06 47.27 754463.0
May 09, 2022 50.98 52.59 49.25 49.28 732748.0
May 06, 2022 50.73 52.50 49.24 52.00 951241.0
May 05, 2022 54.43 54.43 51.52 53.09 987217.0
May 04, 2022 53.25 56.45 52.66 56.28 1.080M
May 03, 2022 52.47 53.86 51.80 53.03 496951.0
May 02, 2022 50.47 52.94 50.42 52.91 532327.0
Apr 29, 2022 50.28 51.71 50.13 50.65 327825.0
Apr 28, 2022 49.32 50.77 48.45 50.36 441674.0
Apr 27, 2022 49.24 50.87 48.56 48.90 468014.0
Apr 26, 2022 50.28 50.92 48.55 49.16 304180.0
Apr 25, 2022 48.41 51.31 48.36 51.26 675212.0
Apr 22, 2022 49.67 50.82 48.61 49.28 717266.0
Apr 21, 2022 52.09 52.18 49.79 49.90 433799.0
Apr 20, 2022 53.34 53.34 50.90 51.81 323655.0
Apr 19, 2022 52.46 53.51 51.86 52.94 640156.0
Apr 18, 2022 54.15 54.51 51.60 52.46 397011.0
Apr 14, 2022 56.77 57.34 54.14 54.15 503598.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

33.91
Minimum
Mar 18 2020
161.16
Maximum
Jan 27 2021
80.34
Average
80.20
Median
Sep 15 2021

Price Benchmarks

Price Related Metrics