Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 7.15 7.15 6.47 6.515 1.296M
Nov 19, 2024 6.83 7.666 6.79 7.21 2.165M
Nov 18, 2024 6.23 7.00 6.17 6.97 1.688M
Nov 15, 2024 6.35 6.38 6.07 6.21 1.580M
Nov 14, 2024 6.44 6.53 6.262 6.38 876435.0
Nov 13, 2024 6.90 6.925 6.352 6.43 1.605M
Nov 12, 2024 7.15 7.221 6.83 6.90 1.425M
Nov 11, 2024 7.10 7.28 6.88 7.22 1.824M
Nov 08, 2024 6.88 7.01 6.42 6.97 2.436M
Nov 07, 2024 6.90 7.07 6.79 6.915 2.661M
Nov 06, 2024 8.36 9.38 6.550 6.75 5.933M
Nov 05, 2024 9.57 10.60 9.50 10.41 1.895M
Nov 04, 2024 9.34 9.58 9.10 9.39 734151.0
Nov 01, 2024 8.87 9.55 8.71 9.55 1.103M
Oct 31, 2024 8.50 8.84 8.31 8.73 818106.0
Oct 30, 2024 8.56 8.77 8.47 8.67 624623.0
Oct 29, 2024 8.45 8.59 8.18 8.495 917213.0
Oct 28, 2024 8.21 8.63 8.16 8.56 592731.0
Oct 25, 2024 8.80 8.80 8.09 8.18 707758.0
Oct 24, 2024 8.35 8.75 8.247 8.75 595957.0
Oct 23, 2024 8.44 8.56 7.96 8.16 494234.0
Oct 22, 2024 8.50 8.72 8.31 8.51 557865.0
Oct 21, 2024 7.95 8.60 7.69 8.59 885866.0
Oct 18, 2024 8.00 8.34 7.91 7.95 597853.0
Oct 17, 2024 8.00 8.17 7.72 7.98 665562.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.97
Minimum
Sep 06 2024
161.16
Maximum
Jan 27 2021
54.40
Average
50.58
Median

Price Benchmarks

Price Related Metrics

PS Ratio 0.2464
Price to Book Value 1.415
Earnings Yield -66.14%
Market Cap 212.54M