iShares Rbtcs&Artfcl Intllgnc Mltsct ETF (IRBO)
33.39
-0.03
(-0.09%)
USD |
NYSEARCA |
Jun 14, 16:00
33.40
+0.01
(+0.03%)
After-Hours: 20:00
IRBO Total Return Level: 35.44 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 35.44 |
June 13, 2024 | 35.47 |
June 12, 2024 | 35.92 |
June 11, 2024 | 35.40 |
June 10, 2024 | 35.47 |
June 07, 2024 | 35.42 |
June 06, 2024 | 35.82 |
June 05, 2024 | 35.82 |
June 04, 2024 | 35.28 |
June 03, 2024 | 35.42 |
May 31, 2024 | 35.41 |
May 30, 2024 | 35.34 |
May 29, 2024 | 35.52 |
May 28, 2024 | 36.05 |
May 24, 2024 | 35.92 |
May 23, 2024 | 35.62 |
May 22, 2024 | 36.19 |
May 21, 2024 | 36.33 |
May 20, 2024 | 36.68 |
May 17, 2024 | 36.51 |
May 16, 2024 | 36.53 |
May 15, 2024 | 36.55 |
May 14, 2024 | 36.03 |
May 13, 2024 | 35.64 |
May 10, 2024 | 35.32 |
Date | Value |
---|---|
May 09, 2024 | 35.55 |
May 08, 2024 | 35.31 |
May 07, 2024 | 35.55 |
May 06, 2024 | 35.65 |
May 03, 2024 | 35.23 |
May 02, 2024 | 34.88 |
May 01, 2024 | 34.18 |
April 30, 2024 | 34.21 |
April 29, 2024 | 35.02 |
April 26, 2024 | 34.88 |
April 25, 2024 | 34.20 |
April 24, 2024 | 34.38 |
April 23, 2024 | 34.17 |
April 22, 2024 | 33.71 |
April 19, 2024 | 33.00 |
April 18, 2024 | 33.58 |
April 17, 2024 | 33.49 |
April 16, 2024 | 33.78 |
April 15, 2024 | 34.01 |
April 12, 2024 | 34.74 |
April 11, 2024 | 35.64 |
April 10, 2024 | 35.34 |
April 09, 2024 | 35.94 |
April 08, 2024 | 35.78 |
April 05, 2024 | 35.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.79
Minimum
Mar 18 2020
52.36
Maximum
Feb 16 2021
33.70
Average
32.79
Median
Apr 03 2023