First Trust Technology AlphaDEX Fund (FXL)
219.13
+5.58
(+2.61%)
USD |
NYSEARCA |
Aug 27, 16:00
219.13
0.00 (0.00%)
After-Hours: 20:00
FXL Total Return Level : 224.38 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 224.38 |
| August 25, 2026 | 223.31 |
| August 24, 2026 | 221.56 |
| August 21, 2026 | 225.39 |
| August 20, 2026 | 224.48 |
| August 19, 2026 | 225.33 |
| August 18, 2026 | 228.02 |
| August 17, 2026 | 235.48 |
| August 14, 2026 | 235.37 |
| August 13, 2026 | 236.33 |
| August 12, 2026 | 232.21 |
| August 11, 2026 | 228.26 |
| August 10, 2026 | 226.91 |
| August 07, 2026 | 227.74 |
| August 06, 2026 | 222.49 |
| August 05, 2026 | 221.79 |
| August 04, 2026 | 226.07 |
| August 03, 2026 | 214.88 |
| July 31, 2026 | 210.14 |
| July 30, 2026 | 207.33 |
| July 29, 2026 | 199.63 |
| July 28, 2026 | 203.61 |
| July 27, 2026 | 206.84 |
| July 24, 2026 | 205.94 |
| July 23, 2026 | 208.94 |
| Date | Value |
|---|---|
| July 22, 2026 | 210.66 |
| July 21, 2026 | 211.92 |
| July 20, 2026 | 207.18 |
| July 17, 2026 | 206.22 |
| July 16, 2026 | 207.57 |
| July 15, 2026 | 212.71 |
| July 14, 2026 | 215.90 |
| July 13, 2026 | 213.80 |
| July 10, 2026 | 218.17 |
| July 09, 2026 | 220.65 |
| July 08, 2026 | 214.68 |
| July 07, 2026 | 213.48 |
| July 06, 2026 | 218.31 |
| July 02, 2026 | 215.54 |
| July 01, 2026 | 223.05 |
| June 30, 2026 | 228.24 |
| June 29, 2026 | 222.99 |
| June 26, 2026 | 217.65 |
| June 25, 2026 | 220.37 |
| June 24, 2026 | 218.69 |
| June 23, 2026 | 219.06 |
| June 22, 2026 | 226.28 |
| June 18, 2026 | 224.74 |
| June 17, 2026 | 219.89 |
| June 16, 2026 | 222.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median