First Trust Technology AlphaDEX Fund (FXL)
221.15
-4.79
(-2.12%)
USD |
NYSEARCA |
Oct 29, 16:00
220.93
-0.22
(-0.10%)
Pre-Market: 20:00
FXL Total Return Level : 232.36 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 232.36 |
| October 28, 2026 | 237.40 |
| October 27, 2026 | 236.52 |
| October 26, 2026 | 234.34 |
| October 23, 2026 | 230.91 |
| October 22, 2026 | 228.86 |
| October 21, 2026 | 233.28 |
| October 20, 2026 | 228.81 |
| October 19, 2026 | 226.70 |
| October 16, 2026 | 223.04 |
| October 15, 2026 | 232.19 |
| October 14, 2026 | 230.06 |
| October 13, 2026 | 238.44 |
| October 12, 2026 | 238.47 |
| October 09, 2026 | 241.74 |
| October 08, 2026 | 238.70 |
| October 07, 2026 | 239.37 |
| October 06, 2026 | 242.15 |
| October 05, 2026 | 241.58 |
| October 02, 2026 | 239.63 |
| October 01, 2026 | 237.41 |
| September 30, 2026 | 232.21 |
| September 29, 2026 | 231.34 |
| September 28, 2026 | 230.11 |
| September 25, 2026 | 233.30 |
| Date | Value |
|---|---|
| September 24, 2026 | 232.29 |
| September 23, 2026 | 233.61 |
| September 22, 2026 | 233.80 |
| September 21, 2026 | 232.40 |
| September 18, 2026 | 226.47 |
| September 17, 2026 | 226.38 |
| September 16, 2026 | 221.85 |
| September 15, 2026 | 222.10 |
| September 14, 2026 | 222.79 |
| September 11, 2026 | 226.48 |
| September 10, 2026 | 221.95 |
| September 09, 2026 | 224.40 |
| September 08, 2026 | 225.59 |
| September 04, 2026 | 226.13 |
| September 03, 2026 | 224.47 |
| September 02, 2026 | 220.62 |
| September 01, 2026 | 221.72 |
| August 31, 2026 | 226.80 |
| August 28, 2026 | 225.69 |
| August 27, 2026 | 230.72 |
| August 26, 2026 | 224.38 |
| August 25, 2026 | 223.31 |
| August 24, 2026 | 221.56 |
| August 21, 2026 | 225.39 |
| August 20, 2026 | 224.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median