FXL Total Return Level Insights

First Trust Technology AlphaDEX® ETF (FXL)

134.96 -0.55 (-0.41%) USD | NYSEARCA | May 17, 16:00

134.93 -0.03 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
May 17, 2024	141.87
May 16, 2024	142.45
May 15, 2024	143.13
May 14, 2024	140.17
May 13, 2024	138.90
May 10, 2024	138.13
May 09, 2024	137.82
May 08, 2024	137.43
May 07, 2024	136.99
May 06, 2024	137.33
May 03, 2024	134.81
May 02, 2024	133.46
May 01, 2024	131.95
April 30, 2024	133.50
April 29, 2024	136.60
April 26, 2024	136.00
April 25, 2024	134.08
April 24, 2024	134.12
April 23, 2024	133.55
April 22, 2024	130.97
April 19, 2024	129.87
April 18, 2024	132.05
April 17, 2024	133.10
April 16, 2024	134.67
April 15, 2024	134.46

Date	Value
April 12, 2024	137.47
April 11, 2024	140.78
April 10, 2024	139.05
April 09, 2024	141.41
April 08, 2024	140.63
April 05, 2024	140.28
April 04, 2024	138.61
April 03, 2024	140.54
April 02, 2024	139.80
April 01, 2024	141.27
March 28, 2024	141.72
March 27, 2024	141.72
March 26, 2024	141.49
March 25, 2024	141.39
March 22, 2024	141.67
March 21, 2024	142.15
March 20, 2024	140.71
March 19, 2024	138.72
March 18, 2024	138.87
March 15, 2024	137.95
March 14, 2024	140.32
March 13, 2024	142.41
March 12, 2024	143.11
March 11, 2024	141.13
March 08, 2024	141.93

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

53.60

Minimum

Mar 16 2020

145.54

Maximum

Feb 09 2024

106.29

Average

109.22

Median

Dec 01 2020

Total Return Level Benchmarks