First Trust Technology AlphaDEX® ETF (FXL)
147.98
+5.43
(+3.81%)
USD |
NYSEARCA |
Nov 06, 16:00
147.93
-0.05
(-0.03%)
After-Hours: 20:00
FXL Total Return Level: 149.87 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2024 | 149.87 |
| November 04, 2024 | 146.99 |
| November 01, 2024 | 147.49 |
| October 31, 2024 | 146.67 |
| October 30, 2024 | 149.58 |
| October 29, 2024 | 151.38 |
| October 28, 2024 | 149.66 |
| October 25, 2024 | 148.86 |
| October 24, 2024 | 148.52 |
| October 23, 2024 | 146.92 |
| October 22, 2024 | 148.78 |
| October 21, 2024 | 149.84 |
| October 18, 2024 | 150.54 |
| October 17, 2024 | 150.19 |
| October 16, 2024 | 149.53 |
| October 15, 2024 | 148.90 |
| October 14, 2024 | 150.80 |
| October 11, 2024 | 149.78 |
| October 10, 2024 | 148.23 |
| October 09, 2024 | 148.48 |
| October 08, 2024 | 147.34 |
| October 07, 2024 | 145.65 |
| October 04, 2024 | 146.68 |
| October 03, 2024 | 144.62 |
| October 02, 2024 | 144.34 |
| Date | Value |
|---|---|
| October 01, 2024 | 143.17 |
| September 30, 2024 | 145.76 |
| September 27, 2024 | 145.45 |
| September 26, 2024 | 146.22 |
| September 25, 2024 | 144.66 |
| September 24, 2024 | 144.98 |
| September 23, 2024 | 144.37 |
| September 20, 2024 | 143.90 |
| September 19, 2024 | 143.85 |
| September 18, 2024 | 140.71 |
| September 17, 2024 | 141.25 |
| September 16, 2024 | 140.95 |
| September 13, 2024 | 140.47 |
| September 12, 2024 | 138.64 |
| September 11, 2024 | 137.74 |
| September 10, 2024 | 135.24 |
| September 09, 2024 | 135.12 |
| September 06, 2024 | 133.40 |
| September 05, 2024 | 136.37 |
| September 04, 2024 | 137.16 |
| September 03, 2024 | 137.46 |
| August 30, 2024 | 143.13 |
| August 29, 2024 | 141.85 |
| August 28, 2024 | 141.17 |
| August 27, 2024 | 143.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
53.60
Minimum
Mar 16 2020
151.38
Maximum
Oct 29 2024
113.26
Average
116.07
Median
Sep 28 2023