First Trust Technology AlphaDEX® ETF (FXL)
154.02
+2.59
(+1.71%)
USD |
NYSEARCA |
Nov 22, 16:00
153.86
-0.16
(-0.11%)
After-Hours: 20:00
FXL Total Return Level: 161.93 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 161.93 |
| November 21, 2024 | 159.21 |
| November 20, 2024 | 156.98 |
| November 19, 2024 | 155.85 |
| November 18, 2024 | 153.97 |
| November 15, 2024 | 153.69 |
| November 14, 2024 | 156.09 |
| November 13, 2024 | 158.42 |
| November 12, 2024 | 159.52 |
| November 11, 2024 | 160.04 |
| November 08, 2024 | 159.35 |
| November 07, 2024 | 158.70 |
| November 06, 2024 | 155.58 |
| November 05, 2024 | 149.87 |
| November 04, 2024 | 146.99 |
| November 01, 2024 | 147.49 |
| October 31, 2024 | 146.67 |
| October 30, 2024 | 149.58 |
| October 29, 2024 | 151.38 |
| October 28, 2024 | 149.66 |
| October 25, 2024 | 148.86 |
| October 24, 2024 | 148.52 |
| October 23, 2024 | 146.92 |
| October 22, 2024 | 148.78 |
| October 21, 2024 | 149.84 |
| Date | Value |
|---|---|
| October 18, 2024 | 150.54 |
| October 17, 2024 | 150.19 |
| October 16, 2024 | 149.53 |
| October 15, 2024 | 148.90 |
| October 14, 2024 | 150.80 |
| October 11, 2024 | 149.78 |
| October 10, 2024 | 148.23 |
| October 09, 2024 | 148.48 |
| October 08, 2024 | 147.34 |
| October 07, 2024 | 145.65 |
| October 04, 2024 | 146.68 |
| October 03, 2024 | 144.62 |
| October 02, 2024 | 144.34 |
| October 01, 2024 | 143.17 |
| September 30, 2024 | 145.76 |
| September 27, 2024 | 145.45 |
| September 26, 2024 | 146.22 |
| September 25, 2024 | 144.66 |
| September 24, 2024 | 144.98 |
| September 23, 2024 | 144.37 |
| September 20, 2024 | 143.90 |
| September 19, 2024 | 143.85 |
| September 18, 2024 | 140.71 |
| September 17, 2024 | 141.25 |
| September 16, 2024 | 140.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
53.60
Minimum
Mar 16 2020
161.93
Maximum
Nov 22 2024
114.11
Average
116.61
Median