Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 29, 2021 44.10 44.38 43.51 44.09 57073.00
Nov 26, 2021 43.70 44.00 43.12 43.43 58899.00
Nov 24, 2021 44.00 44.45 43.60 44.39 137803.0
Nov 23, 2021 44.81 45.03 44.00 44.36 63624.00
Nov 22, 2021 46.08 46.11 44.86 45.01 84588.00
Nov 19, 2021 46.13 46.35 45.95 45.95 37975.00
Nov 18, 2021 46.72 46.83 45.75 46.01 89206.00
Nov 17, 2021 46.73 46.73 46.13 46.19 40683.00
Nov 16, 2021 46.48 46.72 46.30 46.67 39699.00
Nov 15, 2021 47.51 47.51 46.35 46.51 88924.00
Nov 12, 2021 46.61 46.94 46.51 46.84 29972.00
Nov 11, 2021 46.41 46.59 46.29 46.37 97117.00
Nov 10, 2021 46.97 47.02 45.74 45.95 58027.00
Nov 09, 2021 47.46 47.49 46.87 47.05 58866.00
Nov 08, 2021 46.86 47.32 46.78 47.28 93465.00
Nov 05, 2021 46.78 47.00 46.37 46.52 35853.00
Nov 04, 2021 46.68 46.96 46.55 46.78 83724.00
Nov 03, 2021 45.81 46.40 45.78 46.33 78917.00
Nov 02, 2021 45.72 45.95 45.63 45.78 72406.00
Nov 01, 2021 45.32 45.98 45.31 45.96 90513.00
Oct 29, 2021 44.57 44.95 44.57 44.95 36609.00
Oct 28, 2021 44.70 45.00 44.55 44.92 69495.00
Oct 27, 2021 44.88 44.91 44.46 44.47 50318.00
Oct 26, 2021 45.34 45.40 44.73 44.86 55618.00
Oct 25, 2021 44.90 45.24 44.57 45.18 80593.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.24
Minimum
Dec 24 2018
51.51
Maximum
Feb 16 2021
31.21
Average
26.71
Median
Dec 18 2019