Ingersoll Rand Inc (IR)
94.95
-0.31
(-0.33%)
USD |
NYSE |
Mar 28, 16:00
94.96
+0.01
(+0.01%)
After-Hours: 20:00
Ingersoll Rand Price: 94.95 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 95.17 | 95.41 | 94.50 | 94.95 | 2.522M |
Mar 27, 2024 | 94.80 | 95.41 | 93.80 | 95.26 | 2.461M |
Mar 26, 2024 | 94.32 | 95.05 | 94.19 | 94.45 | 1.945M |
Mar 25, 2024 | 95.25 | 96.17 | 94.36 | 94.48 | 2.405M |
Mar 22, 2024 | 94.95 | 95.09 | 93.99 | 94.74 | 1.574M |
Mar 21, 2024 | 94.10 | 95.28 | 93.83 | 95.10 | 2.453M |
Mar 20, 2024 | 91.68 | 93.72 | 91.38 | 93.68 | 2.648M |
Mar 19, 2024 | 91.27 | 91.77 | 90.71 | 91.56 | 1.627M |
Mar 18, 2024 | 91.06 | 91.76 | 90.46 | 91.21 | 1.473M |
Mar 15, 2024 | 90.10 | 91.26 | 90.10 | 90.47 | 2.658M |
Mar 14, 2024 | 90.95 | 91.40 | 90.23 | 91.01 | 2.037M |
Mar 13, 2024 | 91.07 | 91.12 | 90.10 | 90.53 | 2.311M |
Mar 12, 2024 | 89.35 | 91.02 | 88.71 | 90.86 | 1.810M |
Mar 11, 2024 | 89.46 | 89.86 | 88.83 | 89.52 | 2.127M |
Mar 08, 2024 | 91.28 | 91.67 | 89.69 | 90.37 | 1.962M |
Mar 07, 2024 | 90.91 | 91.40 | 90.26 | 91.16 | 2.339M |
Mar 06, 2024 | 90.68 | 91.17 | 90.08 | 90.24 | 2.579M |
Mar 05, 2024 | 91.16 | 91.26 | 89.53 | 89.97 | 4.325M |
Mar 04, 2024 | 91.67 | 92.36 | 91.34 | 91.54 | 1.913M |
Mar 01, 2024 | 90.94 | 92.44 | 90.76 | 91.63 | 2.726M |
Feb 29, 2024 | 90.06 | 91.45 | 89.77 | 91.33 | 4.062M |
Feb 28, 2024 | 90.33 | 90.78 | 89.75 | 89.85 | 2.105M |
Feb 27, 2024 | 90.95 | 91.11 | 89.54 | 90.38 | 2.167M |
Feb 26, 2024 | 90.33 | 91.14 | 90.20 | 90.76 | 2.037M |
Feb 23, 2024 | 91.04 | 91.11 | 89.68 | 90.53 | 2.065M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.22
Minimum
Mar 18 2020
95.26
Maximum
Mar 27 2024
48.25
Average
48.42
Median
May 18 2021
Price Benchmarks
Trane Technologies PLC | 300.20 |
Watts Water Technologies Inc | 212.55 |
Flowserve Corp | 45.68 |
Emerson Electric Co | 113.42 |
Parker Hannifin Corp | 555.79 |
Price Related Metrics
PE Ratio | 49.97 |
PS Ratio | 5.646 |
PEG Ratio | 1.761 |
Price to Book Value | 3.915 |
Price to Free Cash Flow | 30.52 |
Earnings Yield | 2.00% |
Market Cap | 38.31B |
PEGY Ratio | 1.756 |
Operating PE Ratio | 31.20 |
Normalized PE Ratio | 45.86 |