Ingersoll Rand Inc (IR)
103.06
-0.05
(-0.05%)
USD |
NYSE |
Nov 21, 16:00
103.06
0.00 (0.00%)
After-Hours: 20:00
Ingersoll Rand Price: 103.06 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 102.78 | 103.19 | 101.50 | 103.11 | 1.983M |
| Nov 19, 2024 | 99.98 | 102.44 | 99.84 | 102.38 | 1.976M |
| Nov 18, 2024 | 101.70 | 102.46 | 101.21 | 101.65 | 1.829M |
| Nov 15, 2024 | 102.69 | 103.67 | 102.05 | 102.43 | 1.937M |
| Nov 14, 2024 | 104.12 | 104.79 | 102.79 | 102.99 | 1.595M |
| Nov 13, 2024 | 104.39 | 105.19 | 104.14 | 104.35 | 1.720M |
| Nov 12, 2024 | 104.72 | 105.63 | 104.04 | 104.23 | 1.707M |
| Nov 11, 2024 | 102.70 | 105.33 | 102.63 | 104.80 | 2.766M |
| Nov 08, 2024 | 102.97 | 103.89 | 102.42 | 102.61 | 3.035M |
| Nov 07, 2024 | 102.93 | 103.96 | 102.54 | 103.53 | 2.010M |
| Nov 06, 2024 | 102.00 | 103.25 | 101.00 | 102.98 | 3.746M |
| Nov 05, 2024 | 94.81 | 97.80 | 94.64 | 97.70 | 2.082M |
| Nov 04, 2024 | 94.00 | 96.22 | 93.80 | 94.61 | 2.520M |
| Nov 01, 2024 | 94.00 | 97.82 | 93.50 | 93.97 | 3.881M |
| Oct 31, 2024 | 96.49 | 97.40 | 95.95 | 96.00 | 3.327M |
| Oct 30, 2024 | 97.03 | 97.82 | 96.74 | 97.28 | 1.660M |
| Oct 29, 2024 | 96.54 | 97.78 | 95.86 | 97.26 | 1.424M |
| Oct 28, 2024 | 97.01 | 98.05 | 96.58 | 97.11 | 2.803M |
| Oct 25, 2024 | 96.90 | 97.26 | 95.67 | 96.12 | 1.905M |
| Oct 24, 2024 | 96.68 | 96.68 | 95.44 | 95.93 | 1.842M |
| Oct 23, 2024 | 97.64 | 98.04 | 95.98 | 96.39 | 2.987M |
| Oct 22, 2024 | 99.58 | 100.03 | 98.45 | 98.46 | 1.611M |
| Oct 21, 2024 | 100.49 | 101.08 | 99.74 | 100.03 | 1.843M |
| Oct 18, 2024 | 101.45 | 101.45 | 100.07 | 100.40 | 1.536M |
| Oct 17, 2024 | 100.96 | 101.90 | 100.96 | 101.03 | 1.257M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.22
Minimum
Mar 18 2020
104.80
Maximum
Nov 11 2024
56.48
Average
52.00
Median
Feb 23 2022
Price Benchmarks
| Crane Co | 183.03 |
| Parker Hannifin Corp | 702.78 |
| Flowserve Corp | 60.03 |
| Trane Technologies PLC | 415.44 |
| Watts Water Technologies Inc | 210.79 |
Price Related Metrics
| PE Ratio | 50.27 |
| PS Ratio | 5.873 |
| PEG Ratio | 5.223 |
| Price to Book Value | 4.045 |
| Price to Free Cash Flow | 32.13 |
| Earnings Yield | 1.99% |
| Market Cap | 41.53B |
| PEGY Ratio | 5.181 |
| Operating PE Ratio | 29.52 |
| Normalized PE Ratio | 43.22 |