Ingersoll-Rand PLC (IR)

Add to Watchlists
Create an Alert
115.38 +1.29  +1.13% NYSE Oct 11, 20:00 Delayed 2m USD

Ingersoll-Rand Price:

115.38 for Oct. 11, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 11, 2019 115.31 117.76 115.24 115.38 1.276M
Oct. 10, 2019 113.72 114.77 113.36 114.09 1.134M
Oct. 9, 2019 114.01 114.80 112.67 114.10 1.133M
Oct. 8, 2019 115.37 115.70 112.80 113.02 1.539M
Oct. 7, 2019 117.97 117.97 116.38 116.45 1.073M
Oct. 4, 2019 117.68 118.57 117.50 118.56 1.051M
Oct. 3, 2019 116.16 118.17 115.19 117.61 1.130M
Oct. 2, 2019 119.02 119.46 115.73 116.62 1.216M
Oct. 1, 2019 123.73 124.28 119.80 120.10 1.011M
Sept. 30, 2019 124.02 124.18 122.63 123.21 1.059M
Sept. 27, 2019 124.42 124.74 122.42 123.56 886029.0
Sept. 26, 2019 123.21 124.08 122.45 123.48 1.129M
Sept. 25, 2019 122.81 123.82 122.15 123.23 1.086M
Sept. 24, 2019 123.36 124.12 122.13 122.75 1.152M
Sept. 23, 2019 122.55 123.89 121.89 123.08 781148.0
Sept. 20, 2019 124.40 124.66 123.13 123.15 1.313M
Sept. 19, 2019 124.13 125.04 123.81 123.97 737293.0
Sept. 18, 2019 123.77 124.54 122.90 123.93 794540.0
Sept. 17, 2019 123.55 124.72 123.23 124.43 767775.0
Sept. 16, 2019 124.03 124.42 123.39 123.93 947031.0
Sept. 13, 2019 124.00 124.86 123.17 124.32 1.068M
Sept. 12, 2019 123.50 124.41 123.10 123.50 1.007M
Sept. 11, 2019 121.34 123.50 120.55 123.47 1.114M
Sept. 10, 2019 121.31 121.31 119.38 121.17 1.418M
Sept. 9, 2019 122.10 122.54 120.93 121.28 1.673M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 48.80 Feb 02 2016
Maximum 128.13 Jul 16 2019
Average 81.87

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("IR", "price")
  • Data Series Example: =YCS("IR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.