Ingersoll Rand Inc (IR)
94.61
+0.64
(+0.68%)
USD |
NYSE |
Nov 04, 16:00
94.59
-0.02
(-0.02%)
After-Hours: 20:00
Ingersoll Rand Price: 94.61 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 94.00 | 96.22 | 93.80 | 94.61 | 2.520M |
| Nov 01, 2024 | 94.00 | 97.82 | 93.50 | 93.97 | 3.881M |
| Oct 31, 2024 | 96.49 | 97.40 | 95.95 | 96.00 | 3.327M |
| Oct 30, 2024 | 97.03 | 97.82 | 96.74 | 97.28 | 1.660M |
| Oct 29, 2024 | 96.54 | 97.78 | 95.86 | 97.26 | 1.424M |
| Oct 28, 2024 | 97.01 | 98.05 | 96.58 | 97.11 | 2.803M |
| Oct 25, 2024 | 96.90 | 97.26 | 95.67 | 96.12 | 1.905M |
| Oct 24, 2024 | 96.68 | 96.68 | 95.44 | 95.93 | 1.842M |
| Oct 23, 2024 | 97.64 | 98.04 | 95.98 | 96.39 | 2.987M |
| Oct 22, 2024 | 99.58 | 100.03 | 98.45 | 98.46 | 1.611M |
| Oct 21, 2024 | 100.49 | 101.08 | 99.74 | 100.03 | 1.843M |
| Oct 18, 2024 | 101.45 | 101.45 | 100.07 | 100.40 | 1.536M |
| Oct 17, 2024 | 100.96 | 101.90 | 100.96 | 101.03 | 1.257M |
| Oct 16, 2024 | 100.51 | 101.01 | 100.22 | 100.39 | 1.557M |
| Oct 15, 2024 | 102.50 | 102.74 | 100.51 | 100.67 | 1.932M |
| Oct 14, 2024 | 101.14 | 102.68 | 100.78 | 102.44 | 1.361M |
| Oct 11, 2024 | 98.52 | 100.87 | 98.52 | 100.76 | 2.254M |
| Oct 10, 2024 | 99.01 | 99.77 | 98.33 | 98.56 | 1.828M |
| Oct 09, 2024 | 98.87 | 99.76 | 98.23 | 99.43 | 1.350M |
| Oct 08, 2024 | 100.31 | 100.31 | 97.66 | 98.87 | 2.052M |
| Oct 07, 2024 | 100.24 | 101.41 | 99.57 | 100.02 | 2.467M |
| Oct 04, 2024 | 100.00 | 101.16 | 99.19 | 101.13 | 2.269M |
| Oct 03, 2024 | 99.45 | 99.77 | 98.18 | 98.93 | 2.119M |
| Oct 02, 2024 | 97.50 | 100.74 | 97.20 | 99.94 | 3.412M |
| Oct 01, 2024 | 98.35 | 98.68 | 96.83 | 98.00 | 2.762M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.22
Minimum
Mar 18 2020
102.44
Maximum
Oct 14 2024
55.77
Average
51.59
Median
Price Benchmarks
| Crane Co | 160.13 |
| Flowserve Corp | 53.74 |
| Trane Technologies PLC | 376.99 |
| Watts Water Technologies Inc | 195.66 |
| Parker Hannifin Corp | 638.00 |
Price Related Metrics
| PE Ratio | 46.15 |
| PS Ratio | 5.391 |
| PEG Ratio | 4.795 |
| Price to Book Value | 3.714 |
| Price to Free Cash Flow | 29.49 |
| Earnings Yield | 2.17% |
| Market Cap | 38.13B |
| PEGY Ratio | 4.753 |
| Operating PE Ratio | 27.10 |
| Normalized PE Ratio | 39.68 |