Ingersoll Rand Total Return Level Analysis

Ingersoll Rand Inc (IR)

91.46 -2.99 (-3.17%) USD | NYSE | Jun 14, 16:00

91.47 +0.01 (+0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.

Date	Value
June 14, 2024	91.80
June 13, 2024	94.80
June 12, 2024	95.09
June 11, 2024	91.72
June 10, 2024	91.52
June 07, 2024	89.46
June 06, 2024	88.70
June 05, 2024	90.06
June 04, 2024	88.28
June 03, 2024	90.37
May 31, 2024	93.39
May 30, 2024	92.34
May 29, 2024	91.42
May 28, 2024	93.80
May 24, 2024	95.85
May 23, 2024	95.45
May 22, 2024	96.63
May 21, 2024	95.55
May 20, 2024	94.49
May 17, 2024	92.99
May 16, 2024	91.74
May 15, 2024	93.13
May 14, 2024	91.86
May 13, 2024	91.15
May 10, 2024	91.58

Date	Value
May 09, 2024	91.31
May 08, 2024	91.06
May 07, 2024	90.16
May 06, 2024	88.79
May 03, 2024	87.02
May 02, 2024	93.17
May 01, 2024	93.32
April 30, 2024	93.64
April 29, 2024	93.71
April 26, 2024	93.82
April 25, 2024	92.35
April 24, 2024	92.82
April 23, 2024	90.88
April 22, 2024	88.94
April 19, 2024	88.71
April 18, 2024	89.28
April 17, 2024	89.88
April 16, 2024	91.19
April 15, 2024	91.60
April 12, 2024	92.24
April 11, 2024	93.49
April 10, 2024	93.31
April 09, 2024	93.82
April 08, 2024	94.33
April 05, 2024	95.14

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

19.22

Minimum

Mar 18 2020

96.63

Maximum

May 22 2024

50.90

Average

49.40

Median

Apr 20 2022

Total Return Level Benchmarks