Franklin Electric Total Return Level Insights

Franklin Electric Co Inc (FELE)

106.09 -0.61 (-0.57%) USD | NASDAQ | Nov 15, 16:00

106.02 -0.07 (-0.07%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1989. Upgrade now.

Date	Value
November 15, 2024	556.82
November 14, 2024	560.03
November 13, 2024	572.94
November 12, 2024	571.10
November 11, 2024	578.24
November 08, 2024	565.80
November 07, 2024	569.05
November 06, 2024	576.18
November 05, 2024	527.84
November 04, 2024	518.05
November 01, 2024	510.56
October 31, 2024	501.19
October 30, 2024	505.33
October 29, 2024	503.18
October 28, 2024	537.01
October 25, 2024	532.03
October 24, 2024	533.55
October 23, 2024	534.28
October 22, 2024	536.22
October 21, 2024	543.29
October 18, 2024	547.37
October 17, 2024	552.72
October 16, 2024	553.61
October 15, 2024	550.78
October 14, 2024	557.17

Date	Value
October 11, 2024	551.46
October 10, 2024	543.60
October 09, 2024	549.52
October 08, 2024	544.18
October 07, 2024	547.58
October 04, 2024	543.24
October 03, 2024	539.83
October 02, 2024	543.13
October 01, 2024	544.02
September 30, 2024	548.89
September 27, 2024	549.94
September 26, 2024	552.40
September 25, 2024	539.73
September 24, 2024	537.32
September 23, 2024	536.80
September 20, 2024	535.64
September 19, 2024	544.08
September 18, 2024	530.98
September 17, 2024	524.28
September 16, 2024	515.64
September 13, 2024	508.78
September 12, 2024	501.45
September 11, 2024	498.62
September 10, 2024	501.24
September 09, 2024	500.56

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

207.62

Minimum

Mar 25 2020

578.24

Maximum

Nov 11 2024

419.24

Average

430.61

Median

Total Return Level Benchmarks