Franklin Electric Co., Inc. (FELE)
98.36
-0.85
(-0.86%)
USD |
NASDAQ |
Oct 23, 16:00
98.25
-0.11
(-0.11%)
After-Hours: 20:00
Franklin Electric Total Return Level : 141.33 for Oct. 23, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 23, 2026 | 141.33 |
| October 22, 2026 | 142.55 |
| October 21, 2026 | 145.47 |
| October 20, 2026 | 143.96 |
| October 19, 2026 | 142.86 |
| October 16, 2026 | 143.91 |
| October 15, 2026 | 144.68 |
| October 14, 2026 | 143.48 |
| October 13, 2026 | 142.29 |
| October 12, 2026 | 141.37 |
| October 09, 2026 | 140.41 |
| October 08, 2026 | 139.19 |
| October 07, 2026 | 140.22 |
| October 06, 2026 | 142.61 |
| October 05, 2026 | 142.30 |
| October 02, 2026 | 141.74 |
| October 01, 2026 | 138.61 |
| September 30, 2026 | 137.78 |
| September 29, 2026 | 138.83 |
| September 28, 2026 | 140.21 |
| September 25, 2026 | 139.47 |
| September 24, 2026 | 139.14 |
| September 23, 2026 | 138.37 |
| September 22, 2026 | 137.92 |
| September 21, 2026 | 136.80 |
| Date | Value |
|---|---|
| September 18, 2026 | 137.23 |
| September 17, 2026 | 138.22 |
| September 16, 2026 | 138.08 |
| September 15, 2026 | 137.86 |
| September 14, 2026 | 138.07 |
| September 11, 2026 | 140.57 |
| September 10, 2026 | 139.57 |
| September 09, 2026 | 141.18 |
| September 08, 2026 | 142.43 |
| September 04, 2026 | 143.34 |
| September 03, 2026 | 142.64 |
| September 02, 2026 | 140.22 |
| September 01, 2026 | 141.43 |
| August 31, 2026 | 143.81 |
| August 28, 2026 | 144.49 |
| August 27, 2026 | 146.76 |
| August 26, 2026 | 147.33 |
| August 25, 2026 | 146.30 |
| August 24, 2026 | 148.21 |
| August 21, 2026 | 149.58 |
| August 20, 2026 | 148.37 |
| August 19, 2026 | 149.53 |
| August 18, 2026 | 146.49 |
| August 17, 2026 | 149.46 |
| August 14, 2026 | 151.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ingersoll Rand, Inc. | 73.91 |
| Oshkosh Corp. | 196.60 |
| Xylem, Inc. | 132.88 |
| Enerpac Tool Group Corp. | 37.09 |
| Columbus McKinnon Corp. | 16.59 |