Franklin Electric Co., Inc. (FELE)
103.15
-0.95
(-0.91%)
USD |
NASDAQ |
Aug 24, 16:00
103.05
-0.10
(-0.10%)
Pre-Market: 20:00
Franklin Electric Total Return Level : 148.21 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 148.21 |
| August 21, 2026 | 149.58 |
| August 20, 2026 | 148.37 |
| August 19, 2026 | 149.53 |
| August 18, 2026 | 146.49 |
| August 17, 2026 | 149.46 |
| August 14, 2026 | 151.97 |
| August 13, 2026 | 152.22 |
| August 12, 2026 | 154.37 |
| August 11, 2026 | 154.91 |
| August 10, 2026 | 154.36 |
| August 07, 2026 | 157.28 |
| August 06, 2026 | 157.09 |
| August 05, 2026 | 157.72 |
| August 04, 2026 | 157.53 |
| August 03, 2026 | 153.29 |
| July 31, 2026 | 150.08 |
| July 30, 2026 | 148.29 |
| July 29, 2026 | 151.03 |
| July 28, 2026 | 157.23 |
| July 27, 2026 | 151.10 |
| July 24, 2026 | 151.33 |
| July 23, 2026 | 151.31 |
| July 22, 2026 | 150.01 |
| July 21, 2026 | 148.95 |
| Date | Value |
|---|---|
| July 20, 2026 | 149.47 |
| July 17, 2026 | 151.43 |
| July 16, 2026 | 154.40 |
| July 15, 2026 | 149.59 |
| July 14, 2026 | 149.72 |
| July 13, 2026 | 147.92 |
| July 10, 2026 | 148.52 |
| July 09, 2026 | 145.74 |
| July 08, 2026 | 145.12 |
| July 07, 2026 | 147.29 |
| July 06, 2026 | 151.03 |
| July 02, 2026 | 150.68 |
| July 01, 2026 | 150.88 |
| June 30, 2026 | 153.62 |
| June 29, 2026 | 151.18 |
| June 26, 2026 | 154.62 |
| June 25, 2026 | 156.04 |
| June 24, 2026 | 150.31 |
| June 23, 2026 | 148.52 |
| June 22, 2026 | 149.71 |
| June 18, 2026 | 149.34 |
| June 17, 2026 | 147.97 |
| June 16, 2026 | 148.38 |
| June 15, 2026 | 148.33 |
| June 12, 2026 | 148.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ingersoll Rand, Inc. | 80.46 |
| Oshkosh Corp. | 233.37 |
| Xylem, Inc. | 139.00 |
| Enerpac Tool Group Corp. | 38.46 |
| Columbus McKinnon Corp. | 22.03 |