IQVIA Holdings, Inc. (IQV)
263.79
+1.20
(+0.46%)
USD |
NYSE |
Nov 04, 16:00
263.90
+0.11
(+0.04%)
After-Hours: 20:00
IQVIA Holdings Total Return Price : 263.79 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 262.59 |
| November 02, 2026 | 258.44 |
| October 30, 2026 | 267.33 |
| October 29, 2026 | 275.06 |
| October 28, 2026 | 279.04 |
| October 27, 2026 | 271.55 |
| October 26, 2026 | 273.60 |
| October 23, 2026 | 279.36 |
| October 22, 2026 | 278.32 |
| October 21, 2026 | 276.63 |
| October 20, 2026 | 267.85 |
| October 19, 2026 | 265.88 |
| October 16, 2026 | 266.90 |
| October 15, 2026 | 271.04 |
| October 14, 2026 | 262.01 |
| October 13, 2026 | 260.68 |
| October 12, 2026 | 262.21 |
| October 09, 2026 | 259.88 |
| October 08, 2026 | 258.88 |
| October 07, 2026 | 258.11 |
| October 06, 2026 | 259.98 |
| October 05, 2026 | 266.09 |
| October 02, 2026 | 258.21 |
| October 01, 2026 | 260.72 |
| September 30, 2026 | 268.85 |
| Date | Value |
|---|---|
| September 29, 2026 | 268.99 |
| September 28, 2026 | 270.97 |
| September 25, 2026 | 270.37 |
| September 24, 2026 | 275.02 |
| September 23, 2026 | 267.86 |
| September 22, 2026 | 270.09 |
| September 21, 2026 | 269.88 |
| September 18, 2026 | 266.42 |
| September 17, 2026 | 269.44 |
| September 16, 2026 | 268.82 |
| September 15, 2026 | 269.67 |
| September 14, 2026 | 265.67 |
| September 11, 2026 | 261.77 |
| September 10, 2026 | 257.30 |
| September 09, 2026 | 256.98 |
| September 08, 2026 | 259.21 |
| September 04, 2026 | 267.77 |
| September 03, 2026 | 271.62 |
| September 02, 2026 | 263.84 |
| September 01, 2026 | 258.35 |
| August 31, 2026 | 261.19 |
| August 28, 2026 | 261.75 |
| August 27, 2026 | 262.38 |
| August 26, 2026 | 261.51 |
| August 25, 2026 | 259.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Medpace Holdings, Inc. | 650.96 |
| Charles River Laboratories International, Inc. | 326.34 |
| Fortrea Holdings, Inc. | 20.82 |
| OmniAb, Inc. | 5.18 |
| Tempus AI, Inc. | 75.65 |