IQVIA Holdings, Inc. (IQV)
268.99
-1.98
(-0.73%)
USD |
NYSE |
Sep 29, 16:00
269.11
+0.12
(+0.04%)
After-Hours: 20:00
IQVIA Holdings Total Return Price : 268.99 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 268.99 |
| September 28, 2026 | 270.97 |
| September 25, 2026 | 270.37 |
| September 24, 2026 | 275.02 |
| September 23, 2026 | 267.86 |
| September 22, 2026 | 270.09 |
| September 21, 2026 | 269.88 |
| September 18, 2026 | 266.42 |
| September 17, 2026 | 269.44 |
| September 16, 2026 | 268.82 |
| September 15, 2026 | 269.67 |
| September 14, 2026 | 265.67 |
| September 11, 2026 | 261.77 |
| September 10, 2026 | 257.30 |
| September 09, 2026 | 256.98 |
| September 08, 2026 | 259.21 |
| September 04, 2026 | 267.77 |
| September 03, 2026 | 271.62 |
| September 02, 2026 | 263.84 |
| September 01, 2026 | 258.35 |
| August 31, 2026 | 261.19 |
| August 28, 2026 | 261.75 |
| August 27, 2026 | 262.38 |
| August 26, 2026 | 261.51 |
| August 25, 2026 | 259.42 |
| Date | Value |
|---|---|
| August 24, 2026 | 260.24 |
| August 21, 2026 | 259.82 |
| August 20, 2026 | 256.05 |
| August 19, 2026 | 249.28 |
| August 18, 2026 | 240.03 |
| August 17, 2026 | 241.24 |
| August 14, 2026 | 236.66 |
| August 13, 2026 | 241.52 |
| August 12, 2026 | 241.71 |
| August 11, 2026 | 243.84 |
| August 10, 2026 | 241.99 |
| August 07, 2026 | 238.70 |
| August 06, 2026 | 232.43 |
| August 05, 2026 | 236.05 |
| August 04, 2026 | 228.20 |
| August 03, 2026 | 233.36 |
| July 31, 2026 | 235.02 |
| July 30, 2026 | 237.79 |
| July 29, 2026 | 247.56 |
| July 28, 2026 | 242.94 |
| July 27, 2026 | 213.22 |
| July 24, 2026 | 208.05 |
| July 23, 2026 | 207.32 |
| July 22, 2026 | 198.52 |
| July 21, 2026 | 201.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Medpace Holdings, Inc. | 622.11 |
| Charles River Laboratories International, Inc. | 295.96 |
| Fortrea Holdings, Inc. | 19.74 |
| OmniAb, Inc. | 4.74 |
| Seer, Inc. (California) | 2.15 |