OmniAb, Inc. (OABI)
4.465
-0.14
(-3.15%)
USD |
NASDAQ |
Aug 28, 16:00
4.465
0.00 (0.00%)
After-Hours: 19:17
OmniAb Total Return Price : 4.465 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 4.61 |
| August 26, 2026 | 4.81 |
| August 25, 2026 | 4.66 |
| August 24, 2026 | 4.71 |
| August 21, 2026 | 4.33 |
| August 20, 2026 | 4.30 |
| August 19, 2026 | 4.19 |
| August 18, 2026 | 3.92 |
| August 17, 2026 | 3.82 |
| August 14, 2026 | 3.38 |
| August 13, 2026 | 3.43 |
| August 12, 2026 | 3.42 |
| August 11, 2026 | 3.38 |
| August 10, 2026 | 3.39 |
| August 07, 2026 | 3.08 |
| August 06, 2026 | 2.24 |
| August 05, 2026 | 2.03 |
| August 04, 2026 | 2.00 |
| August 03, 2026 | 1.96 |
| July 31, 2026 | 1.98 |
| July 30, 2026 | 1.99 |
| July 29, 2026 | 1.95 |
| July 28, 2026 | 1.97 |
| July 27, 2026 | 2.03 |
| July 24, 2026 | 2.03 |
| Date | Value |
|---|---|
| July 23, 2026 | 2.04 |
| July 22, 2026 | 2.11 |
| July 21, 2026 | 2.09 |
| July 20, 2026 | 2.08 |
| July 17, 2026 | 2.12 |
| July 16, 2026 | 2.04 |
| July 15, 2026 | 2.08 |
| July 14, 2026 | 2.14 |
| July 13, 2026 | 2.11 |
| July 10, 2026 | 2.29 |
| July 09, 2026 | 2.24 |
| July 08, 2026 | 2.30 |
| July 07, 2026 | 2.32 |
| July 06, 2026 | 2.41 |
| July 02, 2026 | 2.42 |
| July 01, 2026 | 2.39 |
| June 30, 2026 | 2.46 |
| June 29, 2026 | 2.57 |
| June 26, 2026 | 2.52 |
| June 25, 2026 | 2.51 |
| June 24, 2026 | 2.28 |
| June 23, 2026 | 2.33 |
| June 22, 2026 | 2.32 |
| June 18, 2026 | 2.34 |
| June 17, 2026 | 2.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| IQVIA Holdings, Inc. | 261.67 |
| Champions Oncology, Inc. | 5.115 |
| Medpace Holdings, Inc. | 600.28 |
| Charles River Laboratories International, Inc. | 291.36 |
| Avantor, Inc. | 14.58 |