OmniAb, Inc. (OABI)
5.18
+0.03
(+0.58%)
USD |
NASDAQ |
Nov 04, 16:00
5.18
0.00 (0.00%)
After-Hours: 20:00
OmniAb Total Return Price : 5.18 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 5.15 |
| November 02, 2026 | 5.09 |
| October 30, 2026 | 5.11 |
| October 29, 2026 | 5.23 |
| October 28, 2026 | 5.28 |
| October 27, 2026 | 4.96 |
| October 26, 2026 | 4.61 |
| October 23, 2026 | 4.66 |
| October 22, 2026 | 4.78 |
| October 21, 2026 | 4.915 |
| October 20, 2026 | 4.96 |
| October 19, 2026 | 4.69 |
| October 16, 2026 | 4.59 |
| October 15, 2026 | 4.73 |
| October 14, 2026 | 4.55 |
| October 13, 2026 | 4.70 |
| October 12, 2026 | 4.77 |
| October 09, 2026 | 4.79 |
| October 08, 2026 | 4.66 |
| October 07, 2026 | 4.56 |
| October 06, 2026 | 4.35 |
| October 05, 2026 | 4.92 |
| October 02, 2026 | 4.87 |
| October 01, 2026 | 4.99 |
| September 30, 2026 | 4.96 |
| Date | Value |
|---|---|
| September 29, 2026 | 4.74 |
| September 28, 2026 | 4.74 |
| September 25, 2026 | 4.61 |
| September 24, 2026 | 4.79 |
| September 23, 2026 | 4.79 |
| September 22, 2026 | 4.92 |
| September 21, 2026 | 4.58 |
| September 18, 2026 | 4.47 |
| September 17, 2026 | 4.44 |
| September 16, 2026 | 4.35 |
| September 15, 2026 | 4.35 |
| September 14, 2026 | 4.48 |
| September 11, 2026 | 4.07 |
| September 10, 2026 | 3.95 |
| September 09, 2026 | 4.015 |
| September 08, 2026 | 4.24 |
| September 04, 2026 | 4.33 |
| September 03, 2026 | 4.75 |
| September 02, 2026 | 5.04 |
| September 01, 2026 | 4.44 |
| August 31, 2026 | 4.38 |
| August 28, 2026 | 4.47 |
| August 27, 2026 | 4.61 |
| August 26, 2026 | 4.81 |
| August 25, 2026 | 4.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| IQVIA Holdings, Inc. | 263.79 |
| Champions Oncology, Inc. | 4.81 |
| Medpace Holdings, Inc. | 650.96 |
| Charles River Laboratories International, Inc. | 326.34 |
| Avantor, Inc. | 15.65 |