Tempus AI, Inc. (TEM)
75.65
-2.15
(-2.76%)
USD |
NASDAQ |
Nov 04, 16:00
74.86
-0.79
(-1.04%)
After-Hours: 20:00
Tempus AI Total Return Price : 75.65 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 77.80 |
| November 02, 2026 | 78.48 |
| October 30, 2026 | 72.22 |
| October 29, 2026 | 77.84 |
| October 28, 2026 | 76.61 |
| October 27, 2026 | 72.15 |
| October 26, 2026 | 67.16 |
| October 23, 2026 | 67.62 |
| October 22, 2026 | 63.81 |
| October 21, 2026 | 67.76 |
| October 20, 2026 | 66.75 |
| October 19, 2026 | 64.34 |
| October 16, 2026 | 64.72 |
| October 15, 2026 | 71.13 |
| October 14, 2026 | 68.32 |
| October 13, 2026 | 68.22 |
| October 12, 2026 | 67.99 |
| October 09, 2026 | 70.93 |
| October 08, 2026 | 69.28 |
| October 07, 2026 | 70.35 |
| October 06, 2026 | 71.98 |
| October 05, 2026 | 83.55 |
| October 02, 2026 | 76.63 |
| October 01, 2026 | 76.50 |
| September 30, 2026 | 81.90 |
| Date | Value |
|---|---|
| September 29, 2026 | 82.58 |
| September 28, 2026 | 85.08 |
| September 25, 2026 | 85.01 |
| September 24, 2026 | 82.24 |
| September 23, 2026 | 76.59 |
| September 22, 2026 | 77.19 |
| September 21, 2026 | 78.03 |
| September 18, 2026 | 77.84 |
| September 17, 2026 | 80.36 |
| September 16, 2026 | 69.97 |
| September 15, 2026 | 68.85 |
| September 14, 2026 | 62.21 |
| September 11, 2026 | 59.01 |
| September 10, 2026 | 58.74 |
| September 09, 2026 | 61.28 |
| September 08, 2026 | 64.29 |
| September 04, 2026 | 64.62 |
| September 03, 2026 | 64.66 |
| September 02, 2026 | 61.94 |
| September 01, 2026 | 62.27 |
| August 31, 2026 | 63.05 |
| August 28, 2026 | 64.04 |
| August 27, 2026 | 70.69 |
| August 26, 2026 | 68.48 |
| August 25, 2026 | 68.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Personalis, Inc. | 15.80 |
| 10X Genomics, Inc. | 67.51 |
| Twist Bioscience Corp. | 142.86 |
| Moderna, Inc. | 258.28 |
| IQVIA Holdings, Inc. | 263.79 |