Charles River Laboratories International, Inc. (CRL)
326.34
-25.53
(-7.26%)
USD |
NYSE |
Nov 04, 16:00
326.06
-0.28
(-0.09%)
After-Hours: 20:00
Charles River Laboratories International Total Return Price : 326.34 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 351.87 |
| November 02, 2026 | 338.54 |
| October 30, 2026 | 359.41 |
| October 29, 2026 | 376.10 |
| October 28, 2026 | 373.98 |
| October 27, 2026 | 358.84 |
| October 26, 2026 | 357.27 |
| October 23, 2026 | 345.37 |
| October 22, 2026 | 339.66 |
| October 21, 2026 | 344.87 |
| October 20, 2026 | 315.45 |
| October 19, 2026 | 300.02 |
| October 16, 2026 | 300.15 |
| October 15, 2026 | 306.24 |
| October 14, 2026 | 302.00 |
| October 13, 2026 | 299.02 |
| October 12, 2026 | 301.86 |
| October 09, 2026 | 301.79 |
| October 08, 2026 | 298.00 |
| October 07, 2026 | 300.30 |
| October 06, 2026 | 304.96 |
| October 05, 2026 | 310.77 |
| October 02, 2026 | 290.19 |
| October 01, 2026 | 286.83 |
| September 30, 2026 | 295.01 |
| Date | Value |
|---|---|
| September 29, 2026 | 295.96 |
| September 28, 2026 | 294.59 |
| September 25, 2026 | 292.84 |
| September 24, 2026 | 294.44 |
| September 23, 2026 | 277.33 |
| September 22, 2026 | 285.11 |
| September 21, 2026 | 279.01 |
| September 18, 2026 | 278.06 |
| September 17, 2026 | 281.67 |
| September 16, 2026 | 273.41 |
| September 15, 2026 | 272.88 |
| September 14, 2026 | 273.11 |
| September 11, 2026 | 278.26 |
| September 10, 2026 | 273.00 |
| September 09, 2026 | 278.35 |
| September 08, 2026 | 280.76 |
| September 04, 2026 | 288.50 |
| September 03, 2026 | 293.35 |
| September 02, 2026 | 291.76 |
| September 01, 2026 | 282.34 |
| August 31, 2026 | 288.24 |
| August 28, 2026 | 291.50 |
| August 27, 2026 | 296.41 |
| August 26, 2026 | 295.10 |
| August 25, 2026 | 297.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fortrea Holdings, Inc. | 20.82 |
| IQVIA Holdings, Inc. | 263.79 |
| Medpace Holdings, Inc. | 650.96 |
| Champions Oncology, Inc. | 4.81 |
| Avantor, Inc. | 15.65 |