Charles River Laboratories International, Inc. (CRL)
293.51
-2.90
(-0.98%)
USD |
NYSE |
Aug 28, 11:57
Charles River Laboratories International Total Return Price : 293.51 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 296.41 |
| August 26, 2026 | 295.10 |
| August 25, 2026 | 297.64 |
| August 24, 2026 | 298.58 |
| August 21, 2026 | 295.19 |
| August 20, 2026 | 291.45 |
| August 19, 2026 | 290.00 |
| August 18, 2026 | 279.19 |
| August 17, 2026 | 286.64 |
| August 14, 2026 | 280.05 |
| August 13, 2026 | 281.27 |
| August 12, 2026 | 284.37 |
| August 11, 2026 | 282.00 |
| August 10, 2026 | 277.00 |
| August 07, 2026 | 267.49 |
| August 06, 2026 | 265.51 |
| August 05, 2026 | 260.72 |
| August 04, 2026 | 234.12 |
| August 03, 2026 | 230.87 |
| July 31, 2026 | 232.51 |
| July 30, 2026 | 234.62 |
| July 29, 2026 | 234.80 |
| July 28, 2026 | 240.43 |
| July 27, 2026 | 224.30 |
| July 24, 2026 | 226.58 |
| Date | Value |
|---|---|
| July 23, 2026 | 229.29 |
| July 22, 2026 | 218.70 |
| July 21, 2026 | 219.40 |
| July 20, 2026 | 219.70 |
| July 17, 2026 | 224.35 |
| July 16, 2026 | 229.16 |
| July 15, 2026 | 228.22 |
| July 14, 2026 | 231.21 |
| July 13, 2026 | 229.75 |
| July 10, 2026 | 233.41 |
| July 09, 2026 | 233.60 |
| July 08, 2026 | 223.96 |
| July 07, 2026 | 228.68 |
| July 06, 2026 | 231.43 |
| July 02, 2026 | 230.69 |
| July 01, 2026 | 229.09 |
| June 30, 2026 | 226.79 |
| June 29, 2026 | 225.57 |
| June 26, 2026 | 215.75 |
| June 25, 2026 | 212.71 |
| June 24, 2026 | 202.10 |
| June 23, 2026 | 186.60 |
| June 22, 2026 | 181.56 |
| June 18, 2026 | 185.00 |
| June 17, 2026 | 182.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| IQVIA Holdings, Inc. | 262.37 |
| Medpace Holdings, Inc. | 606.93 |
| Fortrea Holdings, Inc. | 18.99 |
| Avantor, Inc. | 14.52 |
| Champions Oncology, Inc. | 5.115 |