Medpace Holdings, Inc. (MEDP)
606.90
-4.67
(-0.76%)
USD |
NASDAQ |
Aug 28, 11:02
Medpace Holdings Total Return Price : 606.90 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 611.57 |
| August 26, 2026 | 619.05 |
| August 25, 2026 | 614.06 |
| August 24, 2026 | 620.03 |
| August 21, 2026 | 620.75 |
| August 20, 2026 | 612.64 |
| August 19, 2026 | 608.27 |
| August 18, 2026 | 590.30 |
| August 17, 2026 | 597.12 |
| August 14, 2026 | 578.50 |
| August 13, 2026 | 581.95 |
| August 12, 2026 | 596.98 |
| August 11, 2026 | 605.50 |
| August 10, 2026 | 602.43 |
| August 07, 2026 | 590.67 |
| August 06, 2026 | 585.01 |
| August 05, 2026 | 587.75 |
| August 04, 2026 | 575.08 |
| August 03, 2026 | 573.29 |
| July 31, 2026 | 577.11 |
| July 30, 2026 | 578.30 |
| July 29, 2026 | 584.93 |
| July 28, 2026 | 570.97 |
| July 27, 2026 | 589.37 |
| July 24, 2026 | 601.38 |
| Date | Value |
|---|---|
| July 23, 2026 | 605.82 |
| July 22, 2026 | 528.12 |
| July 21, 2026 | 531.67 |
| July 20, 2026 | 527.93 |
| July 17, 2026 | 537.73 |
| July 16, 2026 | 537.92 |
| July 15, 2026 | 529.23 |
| July 14, 2026 | 536.17 |
| July 13, 2026 | 530.19 |
| July 10, 2026 | 538.23 |
| July 09, 2026 | 535.50 |
| July 08, 2026 | 531.99 |
| July 07, 2026 | 546.29 |
| July 06, 2026 | 565.09 |
| July 02, 2026 | 557.60 |
| July 01, 2026 | 543.57 |
| June 30, 2026 | 529.59 |
| June 29, 2026 | 534.72 |
| June 26, 2026 | 527.07 |
| June 25, 2026 | 519.96 |
| June 24, 2026 | 512.79 |
| June 23, 2026 | 473.48 |
| June 22, 2026 | 455.66 |
| June 18, 2026 | 460.20 |
| June 17, 2026 | 457.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| IQVIA Holdings, Inc. | 261.73 |
| Charles River Laboratories International, Inc. | 292.15 |
| Avantor, Inc. | 14.59 |
| Champions Oncology, Inc. | 5.115 |
| Personalis, Inc. | 16.83 |