Medpace Holdings, Inc. (MEDP)
650.96
-12.53
(-1.89%)
USD |
NASDAQ |
Nov 04, 16:00
650.96
0.00 (0.00%)
After-Hours: 20:00
Medpace Holdings Total Return Price : 650.96 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 663.49 |
| November 02, 2026 | 648.14 |
| October 30, 2026 | 652.01 |
| October 29, 2026 | 677.56 |
| October 28, 2026 | 692.68 |
| October 27, 2026 | 673.79 |
| October 26, 2026 | 676.77 |
| October 23, 2026 | 669.20 |
| October 22, 2026 | 653.96 |
| October 21, 2026 | 662.48 |
| October 20, 2026 | 622.43 |
| October 19, 2026 | 619.66 |
| October 16, 2026 | 618.47 |
| October 15, 2026 | 628.60 |
| October 14, 2026 | 616.63 |
| October 13, 2026 | 609.89 |
| October 12, 2026 | 620.05 |
| October 09, 2026 | 612.05 |
| October 08, 2026 | 602.70 |
| October 07, 2026 | 604.25 |
| October 06, 2026 | 602.90 |
| October 05, 2026 | 620.51 |
| October 02, 2026 | 599.47 |
| October 01, 2026 | 598.08 |
| September 30, 2026 | 624.18 |
| Date | Value |
|---|---|
| September 29, 2026 | 622.11 |
| September 28, 2026 | 615.94 |
| September 25, 2026 | 618.88 |
| September 24, 2026 | 620.59 |
| September 23, 2026 | 617.15 |
| September 22, 2026 | 630.19 |
| September 21, 2026 | 624.20 |
| September 18, 2026 | 612.33 |
| September 17, 2026 | 615.18 |
| September 16, 2026 | 616.44 |
| September 15, 2026 | 620.48 |
| September 14, 2026 | 595.41 |
| September 11, 2026 | 587.52 |
| September 10, 2026 | 583.16 |
| September 09, 2026 | 586.30 |
| September 08, 2026 | 590.89 |
| September 04, 2026 | 591.29 |
| September 03, 2026 | 593.39 |
| September 02, 2026 | 593.02 |
| September 01, 2026 | 583.21 |
| August 31, 2026 | 593.99 |
| August 28, 2026 | 600.65 |
| August 27, 2026 | 611.57 |
| August 26, 2026 | 619.05 |
| August 25, 2026 | 614.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| IQVIA Holdings, Inc. | 263.79 |
| Charles River Laboratories International, Inc. | 326.34 |
| Champions Oncology, Inc. | 4.81 |
| Avantor, Inc. | 15.65 |
| Personalis, Inc. | 15.80 |