Invesco Global Equity Net Zero ETF (IQSZ)
32.55
+0.17
(+0.54%)
USD |
NYSEARCA |
Aug 25, 16:00
IQSZ Price : 32.55 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 40.00 |
| Aug 24, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 16.00 |
| Aug 21, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 52.00 |
| Aug 20, 2026 | 32.30 | 32.44 | 32.27 | 32.27 | 785.00 |
| Aug 19, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 11.00 |
| Aug 18, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 10.00 |
| Aug 17, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | 31.00 |
| Aug 14, 2026 | 32.74 | 32.74 | 32.72 | 32.72 | 1536.00 |
| Aug 13, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 11.00 |
| Aug 12, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 9.000 |
| Aug 11, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 33.00 |
| Aug 10, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 10.00 |
| Aug 07, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 10.00 |
| Aug 06, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 9.000 |
| Aug 05, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 16.00 |
| Aug 04, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 10.00 |
| Aug 03, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 9.000 |
| Jul 31, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 9.000 |
| Jul 30, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 10.00 |
| Jul 29, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 9.000 |
| Jul 28, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 10.00 |
| Jul 27, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 9.000 |
| Jul 24, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 10.00 |
| Jul 23, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 9.000 |
| Jul 22, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median