Invesco Global Equity Net Zero ETF (IQSZ)
31.91
-0.13
(-0.40%)
USD |
NYSEARCA |
Sep 16, 16:00
IQSZ Price : 31.91 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 63.00 |
| Sep 15, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 27.00 |
| Sep 14, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 45.00 |
| Sep 11, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 31.00 |
| Sep 10, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 74.00 |
| Sep 09, 2026 | 32.45 | 32.45 | 32.40 | 32.40 | 133.00 |
| Sep 08, 2026 | 32.66 | 32.66 | 32.57 | 32.57 | 342.00 |
| Sep 04, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | 16.00 |
| Sep 03, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | 16.00 |
| Sep 02, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 27.00 |
| Sep 01, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 120.00 |
| Aug 31, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 17.00 |
| Aug 28, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 28.00 |
| Aug 27, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 11.00 |
| Aug 26, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 9.000 |
| Aug 25, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 40.00 |
| Aug 24, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 16.00 |
| Aug 21, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 52.00 |
| Aug 20, 2026 | 32.30 | 32.44 | 32.27 | 32.27 | 785.00 |
| Aug 19, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 11.00 |
| Aug 18, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 10.00 |
| Aug 17, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | 31.00 |
| Aug 14, 2026 | 32.74 | 32.74 | 32.72 | 32.72 | 1536.00 |
| Aug 13, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 11.00 |
| Aug 12, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median