iQSTEL, Inc. (IQST)
0.9206
+0.01
(+0.74%)
USD |
NASDAQ |
Sep 08, 15:59
0.9206
0.00 (0.00%)
After-Hours: 20:00
iQSTEL Price : 0.9206 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.92 | 0.92 | 0.90 | 0.9138 | 63512.00 |
| Sep 03, 2026 | 0.9286 | 0.9499 | 0.90 | 0.914 | 181718.0 |
| Sep 02, 2026 | 0.9301 | 0.9471 | 0.90 | 0.9102 | 94507.00 |
| Sep 01, 2026 | 0.95 | 0.973 | 0.92 | 0.9201 | 76890.00 |
| Aug 31, 2026 | 0.9677 | 0.9770 | 0.948 | 0.9762 | 111620.0 |
| Aug 28, 2026 | 0.9415 | 1.01 | 0.9087 | 0.9777 | 325358.0 |
| Aug 27, 2026 | 0.9074 | 1.00 | 0.8964 | 0.9538 | 1.281M |
| Aug 26, 2026 | 0.94 | 0.9505 | 0.8912 | 0.92 | 265542.0 |
| Aug 25, 2026 | 0.9516 | 0.98 | 0.93 | 0.9448 | 285490.0 |
| Aug 24, 2026 | 0.9898 | 1.00 | 0.9328 | 0.9531 | 252586.0 |
| Aug 21, 2026 | 0.9825 | 1.01 | 0.9608 | 0.9867 | 361535.0 |
| Aug 20, 2026 | 1.03 | 1.05 | 0.9601 | 0.9806 | 517840.0 |
| Aug 19, 2026 | 1.15 | 1.15 | 0.9471 | 1.01 | 1.405M |
| Aug 18, 2026 | 1.12 | 1.23 | 1.120 | 1.22 | 928226.0 |
| Aug 17, 2026 | 1.11 | 1.17 | 1.09 | 1.12 | 681013.0 |
| Aug 14, 2026 | 1.17 | 1.20 | 1.07 | 1.17 | 6.071M |
| Aug 13, 2026 | 1.17 | 1.21 | 1.149 | 1.18 | 637534.0 |
| Aug 12, 2026 | 1.17 | 1.19 | 1.12 | 1.12 | 511328.0 |
| Aug 11, 2026 | 1.17 | 1.19 | 1.14 | 1.18 | 489802.0 |
| Aug 10, 2026 | 1.06 | 1.22 | 1.050 | 1.17 | 1.515M |
| Aug 07, 2026 | 1.07 | 1.08 | 1.03 | 1.06 | 580144.0 |
| Aug 06, 2026 | 1.09 | 1.12 | 1.07 | 1.07 | 1.013M |
| Aug 05, 2026 | 1.11 | 1.11 | 1.06 | 1.08 | 304142.0 |
| Aug 04, 2026 | 1.09 | 1.14 | 1.06 | 1.12 | 469797.0 |
| Aug 03, 2026 | 1.03 | 1.12 | 1.02 | 1.09 | 922152.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.0116 |
| PEG Ratio | -0.0741 |
| Price to Book Value | 0.7257 |
| Earnings Yield | -242.6% |
| Market Cap | 9.255M |
| PEGY Ratio | -0.0741 |