iQSTEL (IQST) Price: 0.8808

iQSTEL, Inc. (IQST)

0.8808 -0.02 (-2.23%) USD | NASDAQ | Oct 22, 16:00

0.8808 0.00 (0.00%) After-Hours: 16:17

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 21, 2026	0.9312	0.9389	0.90	0.9009	64150.00
Oct 20, 2026	0.8899	0.9144	0.88	0.902	103934.0
Oct 19, 2026	0.8949	0.9094	0.8619	0.89	155492.0
Oct 16, 2026	0.938	0.9799	0.901	0.9031	178841.0
Oct 15, 2026	0.936	0.936	0.901	0.9248	253322.0
Oct 14, 2026	1.00	1.00	0.92	0.9361	293997.0
Oct 13, 2026	1.02	1.020	0.9801	0.9992	116893.0
Oct 12, 2026	1.03	1.04	1.00	1.01	116936.0
Oct 09, 2026	1.07	1.07	1.03	1.04	129772.0
Oct 08, 2026	1.00	1.06	1.00	1.055	286069.0
Oct 07, 2026	1.01	1.03	1.00	1.01	141357.0
Oct 06, 2026	1.02	1.04	1.00	1.01	161970.0
Oct 05, 2026	1.05	1.05	1.00	1.01	189987.0
Oct 02, 2026	1.06	1.08	1.025	1.03	344926.0
Oct 01, 2026	1.05	1.05	1.00	1.05	538193.0
Sep 30, 2026	1.00	1.075	0.9951	1.05	544582.0
Sep 29, 2026	0.99	0.9928	0.971	0.9802	83732.00
Sep 28, 2026	0.97	0.99	0.97	0.99	124960.0
Sep 25, 2026	0.9923	0.9987	0.97	0.9881	163280.0
Sep 24, 2026	1.03	1.03	1.00	1.00	158257.0
Sep 23, 2026	1.00	1.04	0.99	1.03	217262.0
Sep 22, 2026	0.9502	1.01	0.9363	0.9995	366509.0
Sep 21, 2026	0.99	0.999	0.9501	0.9651	139241.0
Sep 18, 2026	1.01	1.01	0.94	0.9835	354620.0
Sep 17, 2026	1.03	1.05	0.9992	1.01	845844.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks