iQSTEL, Inc. (IQST)
0.9835
-0.03
(-2.62%)
USD |
NASDAQ |
Sep 18, 16:00
1.00
+0.02
(+1.68%)
After-Hours: 20:00
iQSTEL Price : 0.9835 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.01 | 1.01 | 0.94 | 0.9835 | 354620.0 |
| Sep 17, 2026 | 1.03 | 1.05 | 0.9992 | 1.01 | 845844.0 |
| Sep 16, 2026 | 1.10 | 1.10 | 0.99 | 1.01 | 655610.0 |
| Sep 15, 2026 | 1.03 | 1.09 | 1.03 | 1.05 | 300600.0 |
| Sep 14, 2026 | 0.96 | 1.06 | 0.938 | 1.04 | 400749.0 |
| Sep 11, 2026 | 0.9558 | 0.989 | 0.9188 | 0.9455 | 151243.0 |
| Sep 10, 2026 | 0.92 | 0.9996 | 0.8969 | 0.9694 | 350216.0 |
| Sep 09, 2026 | 0.9197 | 0.92 | 0.8955 | 0.9023 | 133446.0 |
| Sep 08, 2026 | 0.92 | 0.9248 | 0.90 | 0.907 | 244159.0 |
| Sep 04, 2026 | 0.92 | 0.92 | 0.90 | 0.9138 | 63512.00 |
| Sep 03, 2026 | 0.9286 | 0.9499 | 0.90 | 0.914 | 181718.0 |
| Sep 02, 2026 | 0.9301 | 0.9471 | 0.90 | 0.9102 | 94507.00 |
| Sep 01, 2026 | 0.95 | 0.973 | 0.92 | 0.9201 | 76890.00 |
| Aug 31, 2026 | 0.9677 | 0.9770 | 0.948 | 0.9762 | 111620.0 |
| Aug 28, 2026 | 0.9415 | 1.01 | 0.9087 | 0.9777 | 325358.0 |
| Aug 27, 2026 | 0.9074 | 1.00 | 0.8964 | 0.9538 | 1.281M |
| Aug 26, 2026 | 0.94 | 0.9505 | 0.8912 | 0.92 | 265542.0 |
| Aug 25, 2026 | 0.9516 | 0.98 | 0.93 | 0.9448 | 285490.0 |
| Aug 24, 2026 | 0.9898 | 1.00 | 0.9328 | 0.9531 | 252586.0 |
| Aug 21, 2026 | 0.9825 | 1.01 | 0.9608 | 0.9867 | 361535.0 |
| Aug 20, 2026 | 1.03 | 1.05 | 0.9601 | 0.9806 | 517840.0 |
| Aug 19, 2026 | 1.15 | 1.15 | 0.9471 | 1.01 | 1.405M |
| Aug 18, 2026 | 1.12 | 1.23 | 1.120 | 1.22 | 928226.0 |
| Aug 17, 2026 | 1.11 | 1.17 | 1.09 | 1.12 | 681013.0 |
| Aug 14, 2026 | 1.17 | 1.20 | 1.07 | 1.17 | 6.071M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.0123 |
| PEG Ratio | -0.0792 |
| Price to Book Value | 0.7753 |
| Earnings Yield | -227.1% |
| Market Cap | 9.887M |
| PEGY Ratio | -0.0792 |