Astoria Real Assets ETF (PPI)
20.25
+0.06
(+0.27%)
USD |
NASDAQ |
Oct 08, 16:00
20.25
0.00 (0.00%)
After-Hours: 19:28
PPI Price : 20.25 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 20.27 | 20.27 | 20.15 | 20.20 | 13841.00 |
| Oct 06, 2026 | 20.42 | 20.62 | 20.42 | 20.56 | 26219.00 |
| Oct 05, 2026 | 20.28 | 20.46 | 20.20 | 20.39 | 9651.00 |
| Oct 02, 2026 | 20.35 | 20.35 | 20.29 | 20.34 | 22849.00 |
| Oct 01, 2026 | 19.88 | 20.10 | 19.87 | 20.10 | 17196.00 |
| Sep 30, 2026 | 20.10 | 20.17 | 19.97 | 19.99 | 28044.00 |
| Sep 29, 2026 | 20.16 | 20.17 | 20.05 | 20.14 | 65003.00 |
| Sep 28, 2026 | 20.22 | 20.25 | 20.13 | 20.16 | 11969.00 |
| Sep 25, 2026 | 20.30 | 20.36 | 20.23 | 20.35 | 39306.00 |
| Sep 24, 2026 | 20.34 | 20.40 | 20.27 | 20.33 | 47526.00 |
| Sep 23, 2026 | 20.54 | 20.56 | 20.43 | 20.46 | 14915.00 |
| Sep 22, 2026 | 20.58 | 20.67 | 20.58 | 20.64 | 20679.00 |
| Sep 21, 2026 | 20.68 | 20.72 | 20.60 | 20.63 | 26210.00 |
| Sep 18, 2026 | 20.71 | 20.71 | 20.58 | 20.64 | 22793.00 |
| Sep 17, 2026 | 20.79 | 20.80 | 20.70 | 20.72 | 32294.00 |
| Sep 16, 2026 | 20.80 | 20.81 | 20.48 | 20.58 | 12418.00 |
| Sep 15, 2026 | 20.67 | 20.71 | 20.60 | 20.68 | 32182.00 |
| Sep 14, 2026 | 20.75 | 20.80 | 20.63 | 20.63 | 8313.00 |
| Sep 11, 2026 | 21.08 | 21.17 | 21.06 | 21.09 | 19486.00 |
| Sep 10, 2026 | 21.08 | 21.08 | 20.95 | 20.98 | 27355.00 |
| Sep 09, 2026 | 21.45 | 21.45 | 21.30 | 21.30 | 16175.00 |
| Sep 08, 2026 | 21.45 | 21.52 | 21.41 | 21.41 | 15872.00 |
| Sep 04, 2026 | 21.25 | 21.38 | 21.25 | 21.35 | 20598.00 |
| Sep 03, 2026 | 21.29 | 21.39 | 21.24 | 21.33 | 19427.00 |
| Sep 02, 2026 | 21.12 | 21.18 | 21.08 | 21.16 | 11723.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median