AXS Astoria Real Assets ETF (PPI)
15.64
+0.20
(+1.33%)
USD |
NYSEARCA |
Nov 21, 16:00
PPI Price: 15.64 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 15.72 | 15.73 | 15.70 | 15.72 | 3642.00 |
| Nov 21, 2024 | 15.51 | 15.68 | 15.50 | 15.64 | 7406.00 |
| Nov 20, 2024 | 15.42 | 15.45 | 15.38 | 15.44 | 20497.00 |
| Nov 19, 2024 | 15.37 | 15.42 | 15.35 | 15.44 | 9480.00 |
| Nov 18, 2024 | 15.38 | 15.46 | 15.37 | 15.42 | 35428.00 |
| Nov 15, 2024 | 15.32 | 15.34 | 15.29 | 15.30 | 3791.00 |
| Nov 14, 2024 | 15.41 | 15.44 | 15.33 | 15.34 | 3480.00 |
| Nov 13, 2024 | 15.39 | 15.43 | 15.36 | 15.38 | 17023.00 |
| Nov 12, 2024 | 15.53 | 15.56 | 15.36 | 15.39 | 8883.00 |
| Nov 11, 2024 | 15.57 | 15.67 | 15.57 | 15.59 | 9461.00 |
| Nov 08, 2024 | 15.59 | 15.62 | 15.53 | 15.59 | 12394.00 |
| Nov 07, 2024 | 15.66 | 15.72 | 15.62 | 15.64 | 13324.00 |
| Nov 06, 2024 | 15.42 | 15.68 | 15.42 | 15.65 | 15209.00 |
| Nov 05, 2024 | 15.22 | 15.30 | 15.20 | 15.30 | 5889.00 |
| Nov 04, 2024 | 15.15 | 15.24 | 15.13 | 15.15 | 10587.00 |
| Nov 01, 2024 | 15.28 | 15.34 | 15.15 | 15.19 | 7370.00 |
| Oct 31, 2024 | 15.30 | 15.30 | 15.16 | 15.24 | 6367.00 |
| Oct 30, 2024 | 15.25 | 15.37 | 15.25 | 15.30 | 1325.00 |
| Oct 29, 2024 | 15.29 | 15.30 | 15.24 | 15.28 | 11755.00 |
| Oct 28, 2024 | 15.32 | 15.35 | 15.32 | 15.34 | 1650.00 |
| Oct 25, 2024 | 15.39 | 15.39 | 15.25 | 15.28 | 67044.00 |
| Oct 24, 2024 | 15.31 | 15.36 | 15.31 | 15.36 | 1942.00 |
| Oct 23, 2024 | 15.45 | 15.46 | 15.31 | 15.36 | 8384.00 |
| Oct 22, 2024 | 15.50 | 15.56 | 15.46 | 15.56 | 4550.00 |
| Oct 21, 2024 | 15.70 | 15.70 | 15.57 | 15.58 | 7873.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.00
Minimum
Sep 26 2022
16.18
Maximum
Apr 08 2024
13.58
Average
13.27
Median