Astoria Real Assets ETF (PPI)
20.20
+0.03
(+0.16%)
USD |
NASDAQ |
Oct 29, 16:00
20.20
0.00 (0.00%)
After-Hours: 20:00
PPI Price : 20.20 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 20.09 | 20.18 | 20.03 | 20.17 | 31212.00 |
| Oct 27, 2026 | 19.96 | 20.03 | 19.96 | 20.03 | 14964.00 |
| Oct 26, 2026 | 19.74 | 19.96 | 19.74 | 19.92 | 21325.00 |
| Oct 23, 2026 | 19.64 | 19.74 | 19.59 | 19.71 | 69268.00 |
| Oct 22, 2026 | 19.85 | 19.85 | 19.68 | 19.74 | 17592.00 |
| Oct 21, 2026 | 20.17 | 20.17 | 20.14 | 20.17 | 11802.00 |
| Oct 20, 2026 | 20.02 | 20.09 | 20.02 | 20.06 | 17147.00 |
| Oct 19, 2026 | 20.21 | 20.25 | 20.11 | 20.11 | 12438.00 |
| Oct 16, 2026 | 20.23 | 20.38 | 20.19 | 20.23 | 11986.00 |
| Oct 15, 2026 | 20.04 | 20.16 | 19.90 | 20.16 | 21128.00 |
| Oct 14, 2026 | 20.34 | 20.37 | 20.11 | 20.17 | 23868.00 |
| Oct 13, 2026 | 20.46 | 20.47 | 20.31 | 20.47 | 36895.00 |
| Oct 12, 2026 | 20.44 | 20.49 | 20.39 | 20.40 | 26777.00 |
| Oct 09, 2026 | 20.38 | 20.46 | 20.38 | 20.41 | 26999.00 |
| Oct 08, 2026 | 20.21 | 20.26 | 20.20 | 20.25 | 15726.00 |
| Oct 07, 2026 | 20.27 | 20.27 | 20.15 | 20.20 | 13841.00 |
| Oct 06, 2026 | 20.42 | 20.62 | 20.42 | 20.56 | 26219.00 |
| Oct 05, 2026 | 20.28 | 20.46 | 20.20 | 20.39 | 9651.00 |
| Oct 02, 2026 | 20.35 | 20.35 | 20.29 | 20.34 | 22849.00 |
| Oct 01, 2026 | 19.88 | 20.10 | 19.87 | 20.10 | 17196.00 |
| Sep 30, 2026 | 20.10 | 20.17 | 19.97 | 19.99 | 28044.00 |
| Sep 29, 2026 | 20.16 | 20.17 | 20.05 | 20.14 | 65003.00 |
| Sep 28, 2026 | 20.22 | 20.25 | 20.13 | 20.16 | 11969.00 |
| Sep 25, 2026 | 20.30 | 20.36 | 20.23 | 20.35 | 39306.00 |
| Sep 24, 2026 | 20.34 | 20.40 | 20.27 | 20.33 | 47526.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median