Astoria Real Assets ETF (PPI)
20.71
+0.13
(+0.65%)
USD |
NASDAQ |
Sep 17, 12:13
PPI Price : 20.71 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 20.80 | 20.81 | 20.48 | 20.58 | 12418.00 |
| Sep 15, 2026 | 20.67 | 20.71 | 20.60 | 20.68 | 32182.00 |
| Sep 14, 2026 | 20.75 | 20.80 | 20.63 | 20.63 | 8313.00 |
| Sep 11, 2026 | 21.08 | 21.17 | 21.06 | 21.09 | 19486.00 |
| Sep 10, 2026 | 21.08 | 21.08 | 20.95 | 20.98 | 27355.00 |
| Sep 09, 2026 | 21.45 | 21.45 | 21.30 | 21.30 | 16175.00 |
| Sep 08, 2026 | 21.45 | 21.52 | 21.41 | 21.41 | 15872.00 |
| Sep 04, 2026 | 21.25 | 21.38 | 21.25 | 21.35 | 20598.00 |
| Sep 03, 2026 | 21.29 | 21.39 | 21.24 | 21.33 | 19427.00 |
| Sep 02, 2026 | 21.12 | 21.18 | 21.08 | 21.16 | 11723.00 |
| Sep 01, 2026 | 21.08 | 21.13 | 21.04 | 21.08 | 24280.00 |
| Aug 31, 2026 | 21.24 | 21.24 | 21.08 | 21.16 | 20913.00 |
| Aug 28, 2026 | 21.50 | 21.51 | 21.24 | 21.26 | 38450.00 |
| Aug 27, 2026 | 21.51 | 21.52 | 21.38 | 21.49 | 21431.00 |
| Aug 26, 2026 | 21.43 | 21.62 | 21.43 | 21.54 | 16105.00 |
| Aug 25, 2026 | 21.58 | 21.58 | 21.53 | 21.54 | 26969.00 |
| Aug 24, 2026 | 21.56 | 21.56 | 21.44 | 21.51 | 30341.00 |
| Aug 21, 2026 | 21.74 | 21.74 | 21.63 | 21.65 | 23217.00 |
| Aug 20, 2026 | 21.64 | 21.73 | 21.58 | 21.60 | 26242.00 |
| Aug 19, 2026 | 21.73 | 21.73 | 21.58 | 21.64 | 12013.00 |
| Aug 18, 2026 | 21.80 | 21.80 | 21.58 | 21.60 | 37936.00 |
| Aug 17, 2026 | 21.88 | 21.94 | 21.84 | 21.92 | 13385.00 |
| Aug 14, 2026 | 21.84 | 21.84 | 21.78 | 21.80 | 46922.00 |
| Aug 13, 2026 | 21.62 | 21.71 | 21.62 | 21.64 | 47834.00 |
| Aug 12, 2026 | 21.82 | 21.82 | 21.69 | 21.69 | 12712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median