Astoria Real Assets ETF (PPI)
21.51
-0.14
(-0.67%)
USD |
NASDAQ |
Aug 24, 16:00
21.48
-0.03
(-0.12%)
After-Hours: 20:00
PPI Price : 21.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.56 | 21.56 | 21.44 | 21.51 | 30341.00 |
| Aug 21, 2026 | 21.74 | 21.74 | 21.63 | 21.65 | 23217.00 |
| Aug 20, 2026 | 21.64 | 21.73 | 21.58 | 21.60 | 26242.00 |
| Aug 19, 2026 | 21.73 | 21.73 | 21.58 | 21.64 | 12013.00 |
| Aug 18, 2026 | 21.80 | 21.80 | 21.58 | 21.60 | 37936.00 |
| Aug 17, 2026 | 21.88 | 21.94 | 21.84 | 21.92 | 13385.00 |
| Aug 14, 2026 | 21.84 | 21.84 | 21.78 | 21.80 | 46922.00 |
| Aug 13, 2026 | 21.62 | 21.71 | 21.62 | 21.64 | 47834.00 |
| Aug 12, 2026 | 21.82 | 21.82 | 21.69 | 21.69 | 12712.00 |
| Aug 11, 2026 | 21.40 | 21.65 | 21.40 | 21.54 | 19314.00 |
| Aug 10, 2026 | 21.43 | 21.52 | 21.41 | 21.47 | 29764.00 |
| Aug 07, 2026 | 21.46 | 21.46 | 21.35 | 21.39 | 63254.00 |
| Aug 06, 2026 | 21.38 | 21.46 | 21.27 | 21.27 | 12503.00 |
| Aug 05, 2026 | 21.51 | 21.53 | 21.35 | 21.35 | 14392.00 |
| Aug 04, 2026 | 21.25 | 21.44 | 21.24 | 21.38 | 19912.00 |
| Aug 03, 2026 | 21.11 | 21.30 | 20.98 | 21.28 | 24749.00 |
| Jul 31, 2026 | 21.20 | 21.20 | 20.94 | 21.15 | 16065.00 |
| Jul 30, 2026 | 20.89 | 21.09 | 20.89 | 21.04 | 23581.00 |
| Jul 29, 2026 | 20.90 | 20.90 | 20.57 | 20.60 | 13002.00 |
| Jul 28, 2026 | 21.01 | 21.01 | 20.86 | 20.90 | 18229.00 |
| Jul 27, 2026 | 21.47 | 21.47 | 21.12 | 21.20 | 35279.00 |
| Jul 24, 2026 | 21.41 | 21.54 | 21.37 | 21.39 | 26983.00 |
| Jul 23, 2026 | 21.47 | 21.49 | 21.38 | 21.38 | 24904.00 |
| Jul 22, 2026 | 21.21 | 21.43 | 21.21 | 21.37 | 13707.00 |
| Jul 21, 2026 | 21.07 | 21.28 | 21.03 | 21.28 | 150368.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median