YieldMax Universe Fund of Option Income ETFs (YMAX)
7.675
+0.08
(+1.12%)
USD |
NYSEARCA |
Aug 25, 16:00
7.68
0.00 (0.00%)
After-Hours: 19:59
YMAX Price : 7.675 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.63 | 7.66 | 7.575 | 7.59 | 1.491M |
| Aug 21, 2026 | 7.65 | 7.69 | 7.635 | 7.68 | 1.060M |
| Aug 20, 2026 | 7.61 | 7.64 | 7.58 | 7.62 | 1.488M |
| Aug 19, 2026 | 7.60 | 7.65 | 7.525 | 7.56 | 1.105M |
| Aug 18, 2026 | 7.60 | 7.62 | 7.59 | 7.59 | 715330.0 |
| Aug 17, 2026 | 7.65 | 7.688 | 7.63 | 7.65 | 813870.0 |
| Aug 14, 2026 | 7.69 | 7.72 | 7.65 | 7.68 | 611211.0 |
| Aug 13, 2026 | 7.65 | 7.73 | 7.65 | 7.68 | 835502.0 |
| Aug 12, 2026 | 7.63 | 7.68 | 7.61 | 7.63 | 530920.0 |
| Aug 11, 2026 | 7.72 | 7.75 | 7.69 | 7.71 | 709792.0 |
| Aug 10, 2026 | 7.65 | 7.75 | 7.65 | 7.71 | 815668.0 |
| Aug 07, 2026 | 7.57 | 7.70 | 7.57 | 7.70 | 856463.0 |
| Aug 06, 2026 | 7.58 | 7.63 | 7.55 | 7.58 | 1.265M |
| Aug 05, 2026 | 7.68 | 7.70 | 7.60 | 7.60 | 1.778M |
| Aug 04, 2026 | 7.55 | 7.74 | 7.54 | 7.74 | 1.285M |
| Aug 03, 2026 | 7.35 | 7.53 | 7.35 | 7.50 | 890908.0 |
| Jul 31, 2026 | 7.35 | 7.39 | 7.275 | 7.37 | 1.309M |
| Jul 30, 2026 | 7.33 | 7.37 | 7.27 | 7.35 | 1.194M |
| Jul 29, 2026 | 7.35 | 7.415 | 7.25 | 7.27 | 1.278M |
| Jul 28, 2026 | 7.40 | 7.44 | 7.28 | 7.44 | 1.538M |
| Jul 27, 2026 | 7.40 | 7.485 | 7.36 | 7.40 | 2.200M |
| Jul 24, 2026 | 7.47 | 7.47 | 7.32 | 7.32 | 1.364M |
| Jul 23, 2026 | 7.45 | 7.48 | 7.33 | 7.39 | 1.422M |
| Jul 22, 2026 | 7.59 | 7.62 | 7.53 | 7.54 | 543387.0 |
| Jul 21, 2026 | 7.61 | 7.73 | 7.61 | 7.69 | 833335.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median