YieldMax Universe Fund of Option Income ETFs (YMAX)
7.14
-0.01
(-0.14%)
USD |
NYSEARCA |
Oct 23, 16:00
7.15
+0.01
(+0.14%)
After-Hours: 04:45
YMAX Price : 7.14 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 7.13 | 7.22 | 7.095 | 7.14 | 1.045M |
| Oct 22, 2026 | 7.40 | 7.40 | 7.10 | 7.15 | 1.625M |
| Oct 21, 2026 | 7.35 | 7.46 | 7.33 | 7.43 | 1.289M |
| Oct 20, 2026 | 7.19 | 7.38 | 7.19 | 7.34 | 929728.0 |
| Oct 19, 2026 | 7.27 | 7.35 | 7.25 | 7.26 | 1.137M |
| Oct 16, 2026 | 7.50 | 7.50 | 7.160 | 7.22 | 1.599M |
| Oct 15, 2026 | 7.29 | 7.505 | 7.18 | 7.47 | 1.348M |
| Oct 14, 2026 | 7.52 | 7.52 | 7.322 | 7.36 | 1.252M |
| Oct 13, 2026 | 7.53 | 7.615 | 7.53 | 7.61 | 1.001M |
| Oct 12, 2026 | 7.62 | 7.67 | 7.56 | 7.60 | 595052.0 |
| Oct 09, 2026 | 7.57 | 7.64 | 7.51 | 7.61 | 836934.0 |
| Oct 08, 2026 | 7.49 | 7.53 | 7.43 | 7.48 | 1.183M |
| Oct 07, 2026 | 7.56 | 7.60 | 7.49 | 7.53 | 687369.0 |
| Oct 06, 2026 | 7.70 | 7.77 | 7.66 | 7.67 | 792121.0 |
| Oct 05, 2026 | 7.60 | 7.719 | 7.59 | 7.71 | 629711.0 |
| Oct 02, 2026 | 7.59 | 7.73 | 7.565 | 7.60 | 891758.0 |
| Oct 01, 2026 | 7.59 | 7.61 | 7.52 | 7.55 | 1.033M |
| Sep 30, 2026 | 7.61 | 7.635 | 7.54 | 7.55 | 1.036M |
| Sep 29, 2026 | 7.65 | 7.70 | 7.62 | 7.65 | 877337.0 |
| Sep 28, 2026 | 7.74 | 7.74 | 7.62 | 7.63 | 1.181M |
| Sep 25, 2026 | 7.86 | 7.87 | 7.74 | 7.77 | 1.266M |
| Sep 24, 2026 | 7.78 | 7.848 | 7.74 | 7.84 | 1.250M |
| Sep 23, 2026 | 7.80 | 7.89 | 7.77 | 7.79 | 1.225M |
| Sep 22, 2026 | 7.86 | 7.94 | 7.845 | 7.94 | 1.116M |
| Sep 21, 2026 | 7.735 | 7.88 | 7.70 | 7.86 | 2.301M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median