YieldMax Universe Fund of Option Income ETFs (YMAX)
7.47
0.00 (0.00%)
USD |
NYSEARCA |
Sep 14, 16:00
7.49
+0.02
(+0.27%)
After-Hours: 06:26
YMAX Price : 7.47 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 7.41 | 7.52 | 7.41 | 7.47 | 793905.0 |
| Sep 11, 2026 | 7.49 | 7.565 | 7.47 | 7.47 | 946837.0 |
| Sep 10, 2026 | 7.50 | 7.505 | 7.43 | 7.43 | 1.016M |
| Sep 09, 2026 | 7.60 | 7.608 | 7.50 | 7.53 | 702728.0 |
| Sep 08, 2026 | 7.69 | 7.70 | 7.62 | 7.70 | 1.242M |
| Sep 04, 2026 | 7.68 | 7.70 | 7.65 | 7.69 | 593329.0 |
| Sep 03, 2026 | 7.62 | 7.72 | 7.58 | 7.69 | 1.355M |
| Sep 02, 2026 | 7.50 | 7.51 | 7.44 | 7.46 | 889372.0 |
| Sep 01, 2026 | 7.57 | 7.59 | 7.50 | 7.53 | 1.477M |
| Aug 31, 2026 | 7.60 | 7.67 | 7.59 | 7.63 | 1.150M |
| Aug 28, 2026 | 7.65 | 7.73 | 7.62 | 7.62 | 1.509M |
| Aug 27, 2026 | 7.65 | 7.75 | 7.640 | 7.66 | 1.207M |
| Aug 26, 2026 | 7.55 | 7.62 | 7.55 | 7.62 | 598865.0 |
| Aug 25, 2026 | 7.63 | 7.69 | 7.63 | 7.67 | 934054.0 |
| Aug 24, 2026 | 7.63 | 7.66 | 7.575 | 7.59 | 1.491M |
| Aug 21, 2026 | 7.65 | 7.69 | 7.635 | 7.68 | 1.060M |
| Aug 20, 2026 | 7.61 | 7.64 | 7.58 | 7.62 | 1.488M |
| Aug 19, 2026 | 7.60 | 7.65 | 7.525 | 7.56 | 1.105M |
| Aug 18, 2026 | 7.60 | 7.62 | 7.59 | 7.59 | 715330.0 |
| Aug 17, 2026 | 7.65 | 7.688 | 7.63 | 7.65 | 813870.0 |
| Aug 14, 2026 | 7.69 | 7.72 | 7.65 | 7.68 | 611211.0 |
| Aug 13, 2026 | 7.65 | 7.73 | 7.65 | 7.68 | 835502.0 |
| Aug 12, 2026 | 7.63 | 7.68 | 7.61 | 7.63 | 530920.0 |
| Aug 11, 2026 | 7.72 | 7.75 | 7.69 | 7.71 | 709792.0 |
| Aug 10, 2026 | 7.65 | 7.75 | 7.65 | 7.71 | 815668.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median