YieldMax Universe Fund of Option Income ETFs (YMAX)
6.59
-0.02
(-0.30%)
USD |
NYSEARCA |
Nov 13, 16:00
6.58
-0.01
(-0.15%)
After-Hours: 19:59
YMAX Price : 6.59 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 6.58 | 6.66 | 6.51 | 6.59 | 1.692M |
| Nov 12, 2026 | 6.62 | 6.740 | 6.60 | 6.61 | 1.221M |
| Nov 11, 2026 | 6.69 | 6.83 | 6.69 | 6.77 | 1.155M |
| Nov 10, 2026 | 6.70 | 6.79 | 6.595 | 6.67 | 1.253M |
| Nov 09, 2026 | 6.63 | 6.855 | 6.63 | 6.80 | 1.297M |
| Nov 06, 2026 | 6.56 | 6.715 | 6.56 | 6.64 | 1.306M |
| Nov 05, 2026 | 6.94 | 6.94 | 6.46 | 6.52 | 2.099M |
| Nov 04, 2026 | 6.81 | 7.033 | 6.81 | 6.97 | 1.024M |
| Nov 03, 2026 | 6.77 | 6.89 | 6.73 | 6.86 | 1.488M |
| Nov 02, 2026 | 6.89 | 6.96 | 6.74 | 6.74 | 1.456M |
| Oct 30, 2026 | 6.965 | 7.020 | 6.78 | 6.87 | 1.783M |
| Oct 29, 2026 | 7.16 | 7.186 | 7.09 | 7.14 | 1.127M |
| Oct 28, 2026 | 7.11 | 7.22 | 7.11 | 7.22 | 1.066M |
| Oct 27, 2026 | 7.16 | 7.22 | 7.110 | 7.21 | 660180.0 |
| Oct 26, 2026 | 7.13 | 7.19 | 7.05 | 7.13 | 1.206M |
| Oct 23, 2026 | 7.13 | 7.22 | 7.095 | 7.14 | 1.045M |
| Oct 22, 2026 | 7.40 | 7.40 | 7.10 | 7.15 | 1.625M |
| Oct 21, 2026 | 7.35 | 7.46 | 7.33 | 7.43 | 1.289M |
| Oct 20, 2026 | 7.19 | 7.38 | 7.19 | 7.34 | 929728.0 |
| Oct 19, 2026 | 7.27 | 7.35 | 7.25 | 7.26 | 1.137M |
| Oct 16, 2026 | 7.50 | 7.50 | 7.160 | 7.22 | 1.599M |
| Oct 15, 2026 | 7.29 | 7.505 | 7.18 | 7.47 | 1.348M |
| Oct 14, 2026 | 7.52 | 7.52 | 7.322 | 7.36 | 1.252M |
| Oct 13, 2026 | 7.53 | 7.615 | 7.53 | 7.61 | 1.001M |
| Oct 12, 2026 | 7.62 | 7.67 | 7.56 | 7.60 | 595052.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median