YieldMax Universe Fund Of Option Inc ETF (YMAX)
17.59
-0.03
(-0.17%)
USD |
NYSEARCA |
Nov 15, 16:00
17.57
-0.02
(-0.11%)
After-Hours: 20:00
YMAX Price: 17.59 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 17.62 | 17.62 | 17.42 | 17.59 | 886891.0 |
| Nov 14, 2024 | 17.86 | 17.89 | 17.60 | 17.62 | 626450.0 |
| Nov 13, 2024 | 18.15 | 18.24 | 17.86 | 17.94 | 1.187M |
| Nov 12, 2024 | 18.02 | 18.16 | 17.92 | 18.10 | 824740.0 |
| Nov 11, 2024 | 17.84 | 18.12 | 17.84 | 18.12 | 1.257M |
| Nov 08, 2024 | 17.60 | 17.72 | 17.60 | 17.72 | 892183.0 |
| Nov 07, 2024 | 17.55 | 17.78 | 17.55 | 17.71 | 933941.0 |
| Nov 06, 2024 | 17.47 | 17.70 | 17.37 | 17.70 | 2.097M |
| Nov 05, 2024 | 17.01 | 17.17 | 17.01 | 17.12 | 1.027M |
| Nov 04, 2024 | 16.95 | 17.01 | 16.84 | 16.91 | 1.254M |
| Nov 01, 2024 | 17.07 | 17.14 | 16.92 | 16.94 | 1.203M |
| Oct 31, 2024 | 17.29 | 17.29 | 16.90 | 16.92 | 2.055M |
| Oct 30, 2024 | 17.66 | 17.66 | 17.50 | 17.51 | 1.794M |
| Oct 29, 2024 | 17.61 | 17.67 | 17.53 | 17.65 | 937220.0 |
| Oct 28, 2024 | 17.55 | 17.56 | 17.48 | 17.55 | 960053.0 |
| Oct 25, 2024 | 17.38 | 17.50 | 17.31 | 17.36 | 886897.0 |
| Oct 24, 2024 | 17.34 | 17.34 | 17.18 | 17.32 | 726952.0 |
| Oct 23, 2024 | 17.53 | 17.54 | 17.20 | 17.32 | 1.445M |
| Oct 22, 2024 | 17.55 | 17.59 | 17.50 | 17.53 | 722542.0 |
| Oct 21, 2024 | 17.59 | 17.62 | 17.46 | 17.62 | 661825.0 |
| Oct 18, 2024 | 17.43 | 17.60 | 17.42 | 17.57 | 771953.0 |
| Oct 17, 2024 | 17.52 | 17.52 | 17.31 | 17.33 | 945129.0 |
| Oct 16, 2024 | 17.64 | 17.64 | 17.45 | 17.59 | 747748.0 |
| Oct 15, 2024 | 17.73 | 17.73 | 17.44 | 17.49 | 853882.0 |
| Oct 14, 2024 | 17.67 | 17.77 | 17.67 | 17.69 | 867034.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.71
Minimum
Sep 06 2024
21.87
Maximum
Mar 12 2024
19.39
Average
19.88
Median