YieldMax Universe Fund of Option Income ETFs (YMAX)
7.635
-0.40
(-4.92%)
USD |
NYSEARCA |
Jun 10, 16:00
7.62
-0.02
(-0.20%)
After-Hours: 20:00
YMAX Price : 7.635 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 8.29 | 8.30 | 7.755 | 8.03 | 3.414M |
| Jun 08, 2026 | 8.19 | 8.27 | 8.120 | 8.21 | 2.146M |
| Jun 05, 2026 | 8.40 | 8.40 | 7.92 | 8.04 | 4.001M |
| Jun 04, 2026 | 8.42 | 8.54 | 8.38 | 8.52 | 1.693M |
| Jun 03, 2026 | 8.66 | 8.66 | 8.45 | 8.50 | 1.567M |
| Jun 02, 2026 | 8.78 | 8.78 | 8.69 | 8.74 | 1.718M |
| Jun 01, 2026 | 8.70 | 8.83 | 8.630 | 8.80 | 1.675M |
| May 29, 2026 | 8.69 | 8.78 | 8.65 | 8.77 | 2.022M |
| May 28, 2026 | 8.53 | 8.68 | 8.46 | 8.65 | 1.509M |
| May 27, 2026 | 8.58 | 8.63 | 8.45 | 8.51 | 5.707M |
| May 26, 2026 | 8.51 | 8.63 | 8.51 | 8.60 | 1.949M |
| May 22, 2026 | 8.41 | 8.525 | 8.41 | 8.44 | 1.289M |
| May 21, 2026 | 8.41 | 8.49 | 8.33 | 8.44 | 1.760M |
| May 20, 2026 | 8.25 | 8.42 | 8.25 | 8.38 | 1.606M |
| May 19, 2026 | 8.27 | 8.36 | 8.21 | 8.29 | 2.047M |
| May 18, 2026 | 8.44 | 8.46 | 8.295 | 8.38 | 2.175M |
| May 15, 2026 | 8.51 | 8.540 | 8.410 | 8.45 | 1.612M |
| May 14, 2026 | 8.51 | 8.66 | 8.49 | 8.62 | 1.866M |
| May 13, 2026 | 8.55 | 8.570 | 8.381 | 8.51 | 1.116M |
| May 12, 2026 | 8.68 | 8.68 | 8.461 | 8.63 | 2.057M |
| May 11, 2026 | 8.72 | 8.81 | 8.68 | 8.72 | 1.359M |
| May 08, 2026 | 8.64 | 8.72 | 8.58 | 8.72 | 1.608M |
| May 07, 2026 | 8.61 | 8.63 | 8.495 | 8.54 | 1.912M |
| May 06, 2026 | 8.53 | 8.65 | 8.525 | 8.64 | 1.482M |
| May 05, 2026 | 8.50 | 8.52 | 8.44 | 8.49 | 1.054M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median