iShares MSCI Intl Quality Factor ETF (IQLT)
49.93
-0.15
(-0.30%)
USD |
NYSEARCA |
Sep 16, 16:00
49.94
+0.02
(+0.03%)
After-Hours: 20:00
IQLT Price : 49.93 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 50.40 | 50.42 | 49.67 | 49.93 | 924836.0 |
| Sep 15, 2026 | 50.11 | 50.12 | 49.89 | 50.08 | 1.772M |
| Sep 14, 2026 | 50.13 | 50.44 | 50.02 | 50.16 | 1.460M |
| Sep 11, 2026 | 50.65 | 50.68 | 50.44 | 50.48 | 1.473M |
| Sep 10, 2026 | 50.40 | 50.50 | 50.14 | 50.19 | 1.499M |
| Sep 09, 2026 | 50.93 | 50.97 | 50.55 | 50.60 | 1.334M |
| Sep 08, 2026 | 51.47 | 51.58 | 51.24 | 51.26 | 1.253M |
| Sep 04, 2026 | 51.35 | 51.71 | 51.35 | 51.59 | 1.259M |
| Sep 03, 2026 | 51.44 | 51.64 | 51.28 | 51.58 | 1.381M |
| Sep 02, 2026 | 51.00 | 51.09 | 50.92 | 51.09 | 1.303M |
| Sep 01, 2026 | 51.19 | 51.26 | 50.78 | 50.86 | 1.728M |
| Aug 31, 2026 | 51.79 | 51.85 | 51.38 | 51.47 | 825780.0 |
| Aug 28, 2026 | 52.16 | 52.22 | 51.60 | 51.67 | 784951.0 |
| Aug 27, 2026 | 51.97 | 51.99 | 51.71 | 51.94 | 1.077M |
| Aug 26, 2026 | 52.30 | 52.36 | 52.04 | 52.06 | 1.209M |
| Aug 25, 2026 | 52.23 | 52.36 | 52.16 | 52.34 | 3.137M |
| Aug 24, 2026 | 51.94 | 52.04 | 51.88 | 51.97 | 647517.0 |
| Aug 21, 2026 | 51.96 | 52.12 | 51.94 | 52.06 | 810631.0 |
| Aug 20, 2026 | 51.64 | 51.87 | 51.53 | 51.63 | 882391.0 |
| Aug 19, 2026 | 51.77 | 51.92 | 51.68 | 51.82 | 1.093M |
| Aug 18, 2026 | 51.47 | 51.59 | 51.24 | 51.29 | 905953.0 |
| Aug 17, 2026 | 51.85 | 51.99 | 51.75 | 51.79 | 753891.0 |
| Aug 14, 2026 | 51.92 | 51.97 | 51.75 | 51.83 | 664516.0 |
| Aug 13, 2026 | 51.77 | 51.88 | 51.72 | 51.82 | 875614.0 |
| Aug 12, 2026 | 51.79 | 51.87 | 51.65 | 51.74 | 1.085M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median