iShares MSCI Intl Quality Factor ETF (IQLT)
49.34
-0.43
(-0.86%)
USD |
NYSEARCA |
Oct 07, 15:02
IQLT Price : 49.34 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 49.90 | 49.97 | 49.76 | 49.77 | 1.657M |
| Oct 05, 2026 | 49.49 | 49.77 | 49.34 | 49.70 | 1.686M |
| Oct 02, 2026 | 49.63 | 49.86 | 49.52 | 49.80 | 2.149M |
| Oct 01, 2026 | 49.32 | 49.43 | 48.99 | 49.20 | 3.009M |
| Sep 30, 2026 | 49.89 | 49.92 | 49.40 | 49.47 | 3.425M |
| Sep 29, 2026 | 49.77 | 49.84 | 49.47 | 49.81 | 1.839M |
| Sep 28, 2026 | 49.85 | 50.16 | 49.70 | 49.92 | 1.107M |
| Sep 25, 2026 | 49.95 | 50.16 | 49.78 | 50.14 | 1.494M |
| Sep 24, 2026 | 49.78 | 49.98 | 49.54 | 49.78 | 2.204M |
| Sep 23, 2026 | 50.29 | 50.30 | 49.82 | 49.99 | 1.280M |
| Sep 22, 2026 | 50.64 | 50.86 | 50.46 | 50.74 | 1.663M |
| Sep 21, 2026 | 50.50 | 50.63 | 50.32 | 50.55 | 1.361M |
| Sep 18, 2026 | 50.11 | 50.12 | 49.90 | 50.08 | 988999.0 |
| Sep 17, 2026 | 50.45 | 50.55 | 50.32 | 50.35 | 918646.0 |
| Sep 16, 2026 | 50.40 | 50.42 | 49.67 | 49.93 | 924836.0 |
| Sep 15, 2026 | 50.11 | 50.12 | 49.89 | 50.08 | 1.772M |
| Sep 14, 2026 | 50.13 | 50.44 | 50.02 | 50.16 | 1.460M |
| Sep 11, 2026 | 50.65 | 50.68 | 50.44 | 50.48 | 1.473M |
| Sep 10, 2026 | 50.40 | 50.50 | 50.14 | 50.19 | 1.499M |
| Sep 09, 2026 | 50.93 | 50.97 | 50.55 | 50.60 | 1.334M |
| Sep 08, 2026 | 51.47 | 51.58 | 51.24 | 51.26 | 1.253M |
| Sep 04, 2026 | 51.35 | 51.71 | 51.35 | 51.59 | 1.259M |
| Sep 03, 2026 | 51.44 | 51.64 | 51.28 | 51.58 | 1.381M |
| Sep 02, 2026 | 51.00 | 51.09 | 50.92 | 51.09 | 1.303M |
| Sep 01, 2026 | 51.19 | 51.26 | 50.78 | 50.86 | 1.728M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median