iShares MSCI Intl Quality Factor ETF (IQLT)
37.97
-0.33
(-0.86%)
USD |
NYSEARCA |
Apr 25, 11:30
IQLT Price: 37.97 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 38.50 | 38.52 | 38.14 | 38.30 | 1.240M |
| Apr 23, 2024 | 38.17 | 38.51 | 38.14 | 38.46 | 870686.0 |
| Apr 22, 2024 | 37.81 | 38.15 | 37.74 | 38.01 | 1.028M |
| Apr 19, 2024 | 37.70 | 37.86 | 37.52 | 37.62 | 2.100M |
| Apr 18, 2024 | 37.85 | 37.96 | 37.64 | 37.71 | 1.629M |
| Apr 17, 2024 | 38.16 | 38.16 | 37.71 | 37.90 | 3.784M |
| Apr 16, 2024 | 37.94 | 38.10 | 37.76 | 37.94 | 1.686M |
| Apr 15, 2024 | 38.79 | 38.81 | 38.14 | 38.22 | 1.436M |
| Apr 12, 2024 | 38.58 | 38.71 | 38.24 | 38.31 | 1.115M |
| Apr 11, 2024 | 39.01 | 39.02 | 38.54 | 38.97 | 1.489M |
| Apr 10, 2024 | 38.69 | 38.95 | 38.62 | 38.82 | 2.103M |
| Apr 09, 2024 | 39.40 | 39.47 | 39.03 | 39.28 | 2.755M |
| Apr 08, 2024 | 39.27 | 39.32 | 39.18 | 39.26 | 1.246M |
| Apr 05, 2024 | 38.90 | 39.18 | 38.85 | 39.07 | 1.724M |
| Apr 04, 2024 | 39.60 | 39.60 | 38.92 | 38.97 | 933682.0 |
| Apr 03, 2024 | 39.08 | 39.45 | 39.08 | 39.37 | 1.286M |
| Apr 02, 2024 | 39.17 | 39.23 | 39.09 | 39.23 | 1.397M |
| Apr 01, 2024 | 39.62 | 39.78 | 39.51 | 39.58 | 989941.0 |
| Mar 28, 2024 | 39.59 | 39.71 | 39.59 | 39.66 | 1.235M |
| Mar 27, 2024 | 39.55 | 39.74 | 39.48 | 39.73 | 986238.0 |
| Mar 26, 2024 | 39.64 | 39.66 | 39.46 | 39.47 | 1.067M |
| Mar 25, 2024 | 39.41 | 39.60 | 39.40 | 39.45 | 757217.0 |
| Mar 22, 2024 | 39.60 | 39.62 | 39.48 | 39.52 | 844326.0 |
| Mar 21, 2024 | 39.82 | 39.89 | 39.72 | 39.72 | 902219.0 |
| Mar 20, 2024 | 39.38 | 39.82 | 39.32 | 39.81 | 1.084M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.29
Minimum
Mar 23 2020
40.71
Maximum
Sep 03 2021
33.96
Average
34.19
Median
Nov 23 2020