iShares MSCI Intl Quality Factor ETF (IQLT)
52.34
+0.37
(+0.71%)
USD |
NYSEARCA |
Aug 25, 16:00
52.34
0.00 (0.00%)
After-Hours: 19:59
IQLT Price : 52.34 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 52.23 | 52.36 | 52.16 | 52.34 | 3.137M |
| Aug 24, 2026 | 51.94 | 52.04 | 51.88 | 51.97 | 647517.0 |
| Aug 21, 2026 | 51.96 | 52.12 | 51.94 | 52.06 | 810631.0 |
| Aug 20, 2026 | 51.64 | 51.87 | 51.53 | 51.63 | 882391.0 |
| Aug 19, 2026 | 51.77 | 51.92 | 51.68 | 51.82 | 1.093M |
| Aug 18, 2026 | 51.47 | 51.59 | 51.24 | 51.29 | 905953.0 |
| Aug 17, 2026 | 51.85 | 51.99 | 51.75 | 51.79 | 753891.0 |
| Aug 14, 2026 | 51.92 | 51.97 | 51.75 | 51.83 | 664516.0 |
| Aug 13, 2026 | 51.77 | 51.88 | 51.72 | 51.82 | 875614.0 |
| Aug 12, 2026 | 51.79 | 51.87 | 51.65 | 51.74 | 1.085M |
| Aug 11, 2026 | 51.81 | 51.90 | 51.52 | 51.62 | 862958.0 |
| Aug 10, 2026 | 51.75 | 51.75 | 51.56 | 51.62 | 1.484M |
| Aug 07, 2026 | 51.74 | 51.77 | 51.52 | 51.67 | 1.604M |
| Aug 06, 2026 | 51.21 | 51.26 | 51.00 | 51.06 | 1.089M |
| Aug 05, 2026 | 51.31 | 51.35 | 51.10 | 51.12 | 1.193M |
| Aug 04, 2026 | 50.71 | 51.02 | 50.64 | 50.96 | 1.528M |
| Aug 03, 2026 | 50.25 | 50.38 | 50.12 | 50.36 | 1.306M |
| Jul 31, 2026 | 50.27 | 50.33 | 49.83 | 50.17 | 1.346M |
| Jul 30, 2026 | 50.17 | 50.61 | 50.04 | 50.58 | 2.042M |
| Jul 29, 2026 | 49.62 | 50.14 | 49.30 | 49.50 | 2.127M |
| Jul 28, 2026 | 49.36 | 49.80 | 49.34 | 49.68 | 2.193M |
| Jul 27, 2026 | 49.80 | 49.80 | 49.32 | 49.51 | 1.831M |
| Jul 24, 2026 | 49.50 | 49.70 | 49.36 | 49.43 | 1.192M |
| Jul 23, 2026 | 49.14 | 49.42 | 49.14 | 49.29 | 1.581M |
| Jul 22, 2026 | 49.81 | 49.94 | 49.72 | 49.75 | 1.128M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median