IQLT Price: 50.34

iShares MSCI Intl Quality Factor ETF (IQLT)

50.34 +0.36 (+0.72%) USD | NYSEARCA | Oct 27, 16:00

50.34 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	50.10	50.38	50.03	50.34	1.261M
Oct 26, 2026	50.07	50.21	49.98	49.98	1.034M
Oct 23, 2026	49.76	49.98	49.66	49.87	1.188M
Oct 22, 2026	50.18	50.26	49.99	50.16	1.233M
Oct 21, 2026	50.69	50.69	50.34	50.54	1.260M
Oct 20, 2026	50.13	50.50	50.10	50.37	2.377M
Oct 19, 2026	50.17	50.28	49.98	49.99	1.186M
Oct 16, 2026	50.48	50.71	50.14	50.25	1.380M
Oct 15, 2026	49.84	50.22	49.73	50.20	1.326M
Oct 14, 2026	49.66	49.84	49.50	49.61	1.891M
Oct 13, 2026	49.92	49.95	49.68	49.89	1.795M
Oct 12, 2026	49.82	49.84	49.63	49.66	1.344M
Oct 09, 2026	49.65	49.84	49.61	49.84	1.090M
Oct 08, 2026	49.21	49.42	49.08	49.38	1.503M
Oct 07, 2026	49.22	49.39	49.12	49.31	1.756M
Oct 06, 2026	49.90	49.97	49.76	49.77	1.657M
Oct 05, 2026	49.49	49.77	49.34	49.70	1.686M
Oct 02, 2026	49.63	49.86	49.52	49.80	2.149M
Oct 01, 2026	49.32	49.43	48.99	49.20	3.009M
Sep 30, 2026	49.89	49.92	49.40	49.47	3.425M
Sep 29, 2026	49.77	49.84	49.47	49.81	1.839M
Sep 28, 2026	49.85	50.16	49.70	49.92	1.107M
Sep 25, 2026	49.95	50.16	49.78	50.14	1.494M
Sep 24, 2026	49.78	49.98	49.54	49.78	2.204M
Sep 23, 2026	50.29	50.30	49.82	49.99	1.280M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks