NYLI 500 International ETF (IQIN)
32.57
+0.04
(+0.11%)
USD |
NYSEARCA |
Nov 14, 16:00
IQIN Price: 32.57 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 32.69 | 32.74 | 32.57 | 32.57 | 2812.00 |
| Nov 13, 2024 | 32.54 | 32.59 | 32.45 | 32.53 | 11261.00 |
| Nov 12, 2024 | 32.75 | 32.75 | 32.53 | 32.68 | 9615.00 |
| Nov 11, 2024 | 33.32 | 33.33 | 33.25 | 33.28 | 7413.00 |
| Nov 08, 2024 | 33.37 | 33.37 | 33.18 | 33.29 | 7043.00 |
| Nov 07, 2024 | 33.64 | 33.73 | 33.55 | 33.73 | 12509.00 |
| Nov 06, 2024 | 33.03 | 33.27 | 33.03 | 33.17 | 11890.00 |
| Nov 05, 2024 | 33.57 | 33.77 | 33.57 | 33.77 | 31863.00 |
| Nov 04, 2024 | 33.53 | 33.64 | 33.41 | 33.41 | 9269.00 |
| Nov 01, 2024 | 33.38 | 33.49 | 33.33 | 33.34 | 8711.00 |
| Oct 31, 2024 | 33.35 | 33.35 | 33.11 | 33.31 | 47685.00 |
| Oct 30, 2024 | 33.61 | 33.61 | 33.48 | 33.51 | 17906.00 |
| Oct 29, 2024 | 33.65 | 33.65 | 33.59 | 33.59 | 1468.00 |
| Oct 28, 2024 | 33.68 | 33.80 | 33.68 | 33.80 | 6265.00 |
| Oct 25, 2024 | 33.69 | 33.69 | 33.51 | 33.51 | 2654.00 |
| Oct 24, 2024 | 33.69 | 33.69 | 33.59 | 33.65 | 2720.00 |
| Oct 23, 2024 | 33.47 | 33.49 | 33.38 | 33.48 | 6263.00 |
| Oct 22, 2024 | 33.65 | 33.83 | 33.65 | 33.79 | 22422.00 |
| Oct 21, 2024 | 34.17 | 34.21 | 33.93 | 33.93 | 6584.00 |
| Oct 18, 2024 | 34.25 | 34.33 | 34.25 | 34.32 | 6294.00 |
| Oct 17, 2024 | 34.22 | 34.22 | 34.11 | 34.16 | 2.63M |
| Oct 16, 2024 | 34.09 | 34.22 | 34.09 | 34.17 | 4157.00 |
| Oct 15, 2024 | 34.22 | 34.22 | 33.96 | 33.98 | 9405.00 |
| Oct 14, 2024 | 34.33 | 34.44 | 34.33 | 34.43 | 4663.00 |
| Oct 11, 2024 | 34.21 | 34.44 | 34.21 | 34.38 | 17658.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.41
Minimum
Mar 18 2020
35.41
Maximum
Sep 26 2024
30.09
Average
31.04
Median