IQ 500 International ETF (IQIN)
33.62
+0.37
(+1.11%)
USD |
NYSEARCA |
May 02, 16:00
33.62
0.00 (0.00%)
After-Hours: 20:00
IQIN Price: 33.62 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 33.25 | 33.55 | 33.22 | 33.25 | 7048.00 |
Apr 30, 2024 | 33.79 | 33.79 | 33.34 | 33.34 | 8406.00 |
Apr 29, 2024 | 33.72 | 33.77 | 33.72 | 33.77 | 2516.00 |
Apr 26, 2024 | 33.48 | 33.57 | 33.45 | 33.54 | 1992.00 |
Apr 25, 2024 | 33.01 | 33.36 | 33.01 | 33.33 | 8011.00 |
Apr 24, 2024 | 33.71 | 33.71 | 33.51 | 33.59 | 4897.00 |
Apr 23, 2024 | 33.62 | 33.74 | 33.62 | 33.64 | 7588.00 |
Apr 22, 2024 | 33.28 | 33.41 | 33.24 | 33.41 | 2712.00 |
Apr 19, 2024 | 33.11 | 33.11 | 33.02 | 33.05 | 2594.00 |
Apr 18, 2024 | 33.12 | 33.13 | 32.94 | 32.94 | 3672.00 |
Apr 17, 2024 | 32.94 | 33.05 | 32.88 | 33.00 | 3178.00 |
Apr 16, 2024 | 33.06 | 33.06 | 32.88 | 33.04 | 3810.00 |
Apr 15, 2024 | 33.95 | 33.95 | 33.36 | 33.40 | 9863.00 |
Apr 12, 2024 | 33.68 | 33.79 | 33.45 | 33.45 | 6356.00 |
Apr 11, 2024 | 33.91 | 33.96 | 33.72 | 33.91 | 2154.00 |
Apr 10, 2024 | 33.86 | 33.86 | 33.82 | 33.86 | 2938.00 |
Apr 09, 2024 | 34.52 | 34.52 | 34.19 | 34.34 | 237558.0 |
Apr 08, 2024 | 34.33 | 34.36 | 34.30 | 34.30 | 5158.00 |
Apr 05, 2024 | 34.12 | 34.14 | 34.09 | 34.09 | 2239.00 |
Apr 04, 2024 | 34.42 | 34.42 | 33.93 | 34.00 | 5999.00 |
Apr 03, 2024 | 34.05 | 34.29 | 33.97 | 34.22 | 11403.00 |
Apr 02, 2024 | 33.92 | 33.94 | 33.82 | 33.94 | 5551.00 |
Apr 01, 2024 | 34.25 | 34.25 | 34.01 | 34.08 | 5485.00 |
Mar 28, 2024 | 34.08 | 34.37 | 34.08 | 34.31 | 14320.00 |
Mar 27, 2024 | 34.28 | 34.38 | 34.20 | 34.38 | 35759.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.41
Minimum
Mar 18 2020
34.52
Maximum
Jun 07 2021
29.30
Average
30.03
Median
Oct 06 2023