Northern Trust International Qlty Div Dynamic ETF (IQDY)
42.73
-0.32
(-0.73%)
USD |
NYSEARCA |
Sep 15, 16:00
42.75
+0.02
(+0.04%)
After-Hours: 20:00
IQDY Total Return Level : 76.83 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 76.83 |
| September 14, 2026 | 77.39 |
| September 11, 2026 | 78.41 |
| September 10, 2026 | 77.81 |
| September 09, 2026 | 79.00 |
| September 08, 2026 | 79.48 |
| September 04, 2026 | 79.50 |
| September 03, 2026 | 78.97 |
| September 02, 2026 | 78.02 |
| September 01, 2026 | 77.69 |
| August 31, 2026 | 78.27 |
| August 28, 2026 | 78.32 |
| August 27, 2026 | 78.86 |
| August 26, 2026 | 79.05 |
| August 25, 2026 | 79.12 |
| August 24, 2026 | 78.52 |
| August 21, 2026 | 78.81 |
| August 20, 2026 | 77.97 |
| August 19, 2026 | 78.06 |
| August 18, 2026 | 77.60 |
| August 17, 2026 | 78.82 |
| August 14, 2026 | 78.58 |
| August 13, 2026 | 78.68 |
| August 12, 2026 | 78.38 |
| August 11, 2026 | 77.81 |
| Date | Value |
|---|---|
| August 10, 2026 | 77.80 |
| August 07, 2026 | 78.06 |
| August 06, 2026 | 77.51 |
| August 05, 2026 | 77.93 |
| August 04, 2026 | 77.93 |
| August 03, 2026 | 76.65 |
| July 31, 2026 | 75.83 |
| July 30, 2026 | 75.99 |
| July 29, 2026 | 73.85 |
| July 28, 2026 | 74.55 |
| July 27, 2026 | 75.29 |
| July 24, 2026 | 75.12 |
| July 23, 2026 | 75.29 |
| July 22, 2026 | 76.79 |
| July 21, 2026 | 76.68 |
| July 20, 2026 | 74.96 |
| July 17, 2026 | 75.40 |
| July 16, 2026 | 75.99 |
| July 15, 2026 | 76.97 |
| July 14, 2026 | 76.42 |
| July 13, 2026 | 75.45 |
| July 10, 2026 | 76.85 |
| July 09, 2026 | 76.14 |
| July 08, 2026 | 75.56 |
| July 07, 2026 | 75.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median