iShares MSCI EAFE Value ETF (EFV)
57.84
-0.12
(-0.21%)
USD |
BATS |
Sep 27, 16:00
57.84
0.00 (0.00%)
After-Hours: 20:00
EFV Total Return Level: 116.85 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 116.85 |
September 26, 2024 | 117.10 |
September 25, 2024 | 115.30 |
September 24, 2024 | 116.19 |
September 23, 2024 | 115.58 |
September 20, 2024 | 115.02 |
September 19, 2024 | 115.82 |
September 18, 2024 | 114.13 |
September 17, 2024 | 114.21 |
September 16, 2024 | 114.83 |
September 13, 2024 | 113.70 |
September 12, 2024 | 113.16 |
September 11, 2024 | 112.39 |
September 10, 2024 | 112.19 |
September 09, 2024 | 113.04 |
September 06, 2024 | 112.03 |
September 05, 2024 | 113.94 |
September 04, 2024 | 113.16 |
September 03, 2024 | 113.26 |
August 30, 2024 | 114.81 |
August 29, 2024 | 114.63 |
August 28, 2024 | 114.27 |
August 27, 2024 | 114.81 |
August 26, 2024 | 114.27 |
August 23, 2024 | 114.45 |
Date | Value |
---|---|
August 22, 2024 | 112.29 |
August 21, 2024 | 112.87 |
August 20, 2024 | 111.90 |
August 19, 2024 | 112.35 |
August 16, 2024 | 110.95 |
August 15, 2024 | 110.29 |
August 14, 2024 | 109.04 |
August 13, 2024 | 108.71 |
August 12, 2024 | 107.18 |
August 09, 2024 | 107.18 |
August 08, 2024 | 106.63 |
August 07, 2024 | 105.40 |
August 06, 2024 | 104.49 |
August 05, 2024 | 104.63 |
August 02, 2024 | 107.30 |
August 01, 2024 | 108.75 |
July 31, 2024 | 111.52 |
July 30, 2024 | 110.45 |
July 29, 2024 | 110.21 |
July 26, 2024 | 110.77 |
July 25, 2024 | 109.56 |
July 24, 2024 | 109.78 |
July 23, 2024 | 110.59 |
July 22, 2024 | 111.36 |
July 19, 2024 | 110.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
52.25
Minimum
Mar 23 2020
117.10
Maximum
Sep 26 2024
87.94
Average
89.73
Median