Invesco International BuyBack Achievers ETF (IPKW)
61.07
-0.28
(-0.45%)
USD |
NASDAQ |
Sep 15, 16:00
61.11
+0.04
(+0.07%)
After-Hours: 20:00
IPKW Total Return Level : 88.54 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 88.54 |
| September 14, 2026 | 88.94 |
| September 11, 2026 | 89.18 |
| September 10, 2026 | 87.89 |
| September 09, 2026 | 88.14 |
| September 08, 2026 | 89.11 |
| September 04, 2026 | 89.92 |
| September 03, 2026 | 89.77 |
| September 02, 2026 | 88.60 |
| September 01, 2026 | 87.75 |
| August 31, 2026 | 87.88 |
| August 28, 2026 | 87.71 |
| August 27, 2026 | 87.78 |
| August 26, 2026 | 88.14 |
| August 25, 2026 | 88.58 |
| August 24, 2026 | 88.82 |
| August 21, 2026 | 88.89 |
| August 20, 2026 | 88.25 |
| August 19, 2026 | 88.72 |
| August 18, 2026 | 88.18 |
| August 17, 2026 | 88.96 |
| August 14, 2026 | 89.21 |
| August 13, 2026 | 89.09 |
| August 12, 2026 | 89.33 |
| August 11, 2026 | 89.31 |
| Date | Value |
|---|---|
| August 10, 2026 | 89.45 |
| August 07, 2026 | 89.65 |
| August 06, 2026 | 88.80 |
| August 05, 2026 | 88.37 |
| August 04, 2026 | 88.66 |
| August 03, 2026 | 87.85 |
| July 31, 2026 | 87.84 |
| July 30, 2026 | 88.49 |
| July 29, 2026 | 86.53 |
| July 28, 2026 | 86.02 |
| July 27, 2026 | 86.02 |
| July 24, 2026 | 85.63 |
| July 23, 2026 | 84.86 |
| July 22, 2026 | 85.83 |
| July 21, 2026 | 85.46 |
| July 20, 2026 | 84.47 |
| July 17, 2026 | 84.76 |
| July 16, 2026 | 85.15 |
| July 15, 2026 | 85.14 |
| July 14, 2026 | 84.74 |
| July 13, 2026 | 84.13 |
| July 10, 2026 | 84.52 |
| July 09, 2026 | 83.84 |
| July 08, 2026 | 83.99 |
| July 07, 2026 | 84.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median