iShares Edge MSCI Intl Value Factor ETF (IVLU)
27.44
+0.11
(+0.40%)
USD |
NYSEARCA |
Jun 28, 16:00
27.41
-0.03
(-0.11%)
After-Hours: 20:00
IVLU Total Return Level: 36.61 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 28, 2024 | 36.61 |
June 27, 2024 | 36.47 |
June 26, 2024 | 36.44 |
June 25, 2024 | 36.71 |
June 24, 2024 | 36.67 |
June 21, 2024 | 36.21 |
June 20, 2024 | 36.53 |
June 18, 2024 | 36.52 |
June 17, 2024 | 36.39 |
June 14, 2024 | 36.25 |
June 13, 2024 | 36.59 |
June 12, 2024 | 37.24 |
June 11, 2024 | 36.93 |
June 10, 2024 | 37.49 |
June 07, 2024 | 37.49 |
June 06, 2024 | 37.85 |
June 05, 2024 | 37.76 |
June 04, 2024 | 37.79 |
June 03, 2024 | 38.03 |
May 31, 2024 | 38.03 |
May 30, 2024 | 37.61 |
May 29, 2024 | 37.23 |
May 28, 2024 | 37.90 |
May 24, 2024 | 37.74 |
May 23, 2024 | 37.34 |
Date | Value |
---|---|
May 22, 2024 | 37.58 |
May 21, 2024 | 38.02 |
May 20, 2024 | 38.03 |
May 17, 2024 | 38.03 |
May 16, 2024 | 37.79 |
May 15, 2024 | 38.12 |
May 14, 2024 | 37.85 |
May 13, 2024 | 37.47 |
May 10, 2024 | 37.48 |
May 09, 2024 | 37.36 |
May 08, 2024 | 37.10 |
May 07, 2024 | 37.19 |
May 06, 2024 | 37.18 |
May 03, 2024 | 36.91 |
May 02, 2024 | 36.69 |
May 01, 2024 | 36.14 |
April 30, 2024 | 36.27 |
April 29, 2024 | 36.71 |
April 26, 2024 | 36.50 |
April 25, 2024 | 36.26 |
April 24, 2024 | 36.40 |
April 23, 2024 | 36.42 |
April 22, 2024 | 36.14 |
April 19, 2024 | 35.71 |
April 18, 2024 | 35.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.64
Minimum
Mar 23 2020
38.12
Maximum
May 15 2024
28.89
Average
29.62
Median
Mar 29 2021