iShares MSCI Intl Value Factor ETF (IVLU)
44.42
-0.21
(-0.47%)
USD |
NYSEARCA |
Aug 26, 16:00
44.42
0.00 (0.00%)
After-Hours: 18:50
IVLU Total Return Level : 64.32 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 64.32 |
| August 24, 2026 | 64.06 |
| August 21, 2026 | 64.07 |
| August 20, 2026 | 63.32 |
| August 19, 2026 | 63.45 |
| August 18, 2026 | 63.24 |
| August 17, 2026 | 63.80 |
| August 14, 2026 | 63.91 |
| August 13, 2026 | 63.84 |
| August 12, 2026 | 63.76 |
| August 11, 2026 | 63.55 |
| August 10, 2026 | 63.51 |
| August 07, 2026 | 64.04 |
| August 06, 2026 | 63.41 |
| August 05, 2026 | 63.38 |
| August 04, 2026 | 63.37 |
| August 03, 2026 | 62.93 |
| July 31, 2026 | 62.73 |
| July 30, 2026 | 63.08 |
| July 29, 2026 | 61.35 |
| July 28, 2026 | 61.56 |
| July 27, 2026 | 61.68 |
| July 24, 2026 | 61.20 |
| July 23, 2026 | 60.83 |
| July 22, 2026 | 61.69 |
| Date | Value |
|---|---|
| July 21, 2026 | 61.33 |
| July 20, 2026 | 60.27 |
| July 17, 2026 | 60.70 |
| July 16, 2026 | 61.02 |
| July 15, 2026 | 61.48 |
| July 14, 2026 | 61.16 |
| July 13, 2026 | 60.69 |
| July 10, 2026 | 61.33 |
| July 09, 2026 | 60.89 |
| July 08, 2026 | 60.53 |
| July 07, 2026 | 61.08 |
| July 06, 2026 | 61.74 |
| July 02, 2026 | 60.99 |
| July 01, 2026 | 60.15 |
| June 30, 2026 | 60.27 |
| June 29, 2026 | 60.12 |
| June 26, 2026 | 59.99 |
| June 25, 2026 | 60.35 |
| June 24, 2026 | 59.76 |
| June 23, 2026 | 60.01 |
| June 22, 2026 | 61.16 |
| June 18, 2026 | 60.82 |
| June 17, 2026 | 60.80 |
| June 16, 2026 | 61.38 |
| June 15, 2026 | 61.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median