FlexShares Intl Qual Div ETF (IQDF)
24.50
+0.03
(+0.11%)
USD |
NYSEARCA |
Nov 22, 16:00
IQDF Total Return Level: 40.18 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 40.18 |
| November 21, 2024 | 40.13 |
| November 20, 2024 | 40.08 |
| November 19, 2024 | 40.20 |
| November 18, 2024 | 40.22 |
| November 15, 2024 | 40.00 |
| November 14, 2024 | 40.17 |
| November 13, 2024 | 40.17 |
| November 12, 2024 | 40.43 |
| November 11, 2024 | 41.07 |
| November 08, 2024 | 41.27 |
| November 07, 2024 | 42.13 |
| November 06, 2024 | 41.33 |
| November 05, 2024 | 41.85 |
| November 04, 2024 | 41.41 |
| November 01, 2024 | 41.27 |
| October 31, 2024 | 41.18 |
| October 30, 2024 | 41.40 |
| October 29, 2024 | 41.76 |
| October 28, 2024 | 41.94 |
| October 25, 2024 | 41.71 |
| October 24, 2024 | 41.87 |
| October 23, 2024 | 41.66 |
| October 22, 2024 | 42.02 |
| October 21, 2024 | 42.10 |
| Date | Value |
|---|---|
| October 18, 2024 | 42.56 |
| October 17, 2024 | 42.27 |
| October 16, 2024 | 42.35 |
| October 15, 2024 | 42.17 |
| October 14, 2024 | 42.85 |
| October 11, 2024 | 42.78 |
| October 10, 2024 | 42.47 |
| October 09, 2024 | 42.34 |
| October 08, 2024 | 42.40 |
| October 07, 2024 | 43.18 |
| October 04, 2024 | 43.04 |
| October 03, 2024 | 42.78 |
| October 02, 2024 | 43.43 |
| October 01, 2024 | 43.09 |
| September 30, 2024 | 43.12 |
| September 27, 2024 | 43.40 |
| September 26, 2024 | 43.58 |
| September 25, 2024 | 42.31 |
| September 24, 2024 | 42.71 |
| September 23, 2024 | 41.99 |
| September 20, 2024 | 41.71 |
| September 19, 2024 | 41.98 |
| September 18, 2024 | 41.27 |
| September 17, 2024 | 41.46 |
| September 16, 2024 | 41.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.50
Minimum
Mar 23 2020
43.58
Maximum
Sep 26 2024
33.69
Average
33.86
Median