CI Intl Qual DivGrETF (IQD.TO)
35.22
-0.26
(-0.73%)
CAD |
TSX |
Sep 27, 16:00
IQD.TO Price: 35.22 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 304.00 |
Sep 26, 2024 | 35.43 | 35.48 | 35.43 | 35.48 | 900.00 |
Sep 25, 2024 | 34.75 | 34.75 | 34.66 | 34.73 | 1705.00 |
Sep 24, 2024 | 34.59 | 34.59 | 34.50 | 34.59 | 689.00 |
Sep 23, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 148.00 |
Sep 20, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 200.00 |
Sep 19, 2024 | 34.93 | 34.93 | 34.86 | 34.86 | 1300.00 |
Sep 18, 2024 | 34.53 | 34.56 | 34.53 | 34.56 | 2600.00 |
Sep 17, 2024 | 34.57 | 34.57 | 34.40 | 34.40 | 654.00 |
Sep 16, 2024 | 34.55 | 34.58 | 34.55 | 34.58 | 1400.00 |
Sep 13, 2024 | 34.51 | 34.53 | 34.51 | 34.53 | 1500.00 |
Sep 12, 2024 | 34.49 | 34.49 | 34.48 | 34.49 | 525.00 |
Sep 11, 2024 | 33.82 | 34.36 | 33.81 | 34.34 | 11254.00 |
Sep 10, 2024 | 34.07 | 34.07 | 33.97 | 34.03 | 4460.00 |
Sep 09, 2024 | 34.20 | 34.20 | 34.06 | 34.12 | 4753.00 |
Sep 06, 2024 | 34.00 | 34.00 | 33.76 | 33.76 | 7095.00 |
Sep 05, 2024 | 34.35 | 34.35 | 34.17 | 34.26 | 3879.00 |
Sep 04, 2024 | 34.56 | 34.75 | 34.56 | 34.64 | 1585.00 |
Sep 03, 2024 | 35.15 | 35.18 | 35.00 | 35.00 | 1676.00 |
Aug 30, 2024 | 35.70 | 35.81 | 35.70 | 35.81 | 3305.00 |
Aug 29, 2024 | 35.53 | 35.61 | 35.52 | 35.61 | 1600.00 |
Aug 28, 2024 | 35.33 | 35.47 | 35.33 | 35.36 | 1388.00 |
Aug 27, 2024 | 35.28 | 35.40 | 35.27 | 35.37 | 2621.00 |
Aug 26, 2024 | 35.45 | 35.45 | 35.34 | 35.37 | 3165.00 |
Aug 23, 2024 | 35.45 | 35.46 | 35.38 | 35.38 | 1340.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.20
Minimum
Mar 18 2020
36.12
Maximum
Jul 12 2024
29.96
Average
30.23
Median
Feb 24 2022