CI International Quality Div Grw Idx ETF Hdg (IQD.TO)
40.10
+0.16
(+0.40%)
CAD |
TSX |
Aug 28, 16:00
IQD.TO Price : 40.10 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 79.00 |
| Aug 27, 2026 | 40.10 | 40.10 | 40.10 | 39.94 | 27.00 |
| Aug 26, 2026 | 40.10 | 40.10 | 40.10 | 40.03 | 6.000 |
| Aug 25, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 400.00 |
| Aug 24, 2026 | 39.89 | 39.93 | 39.89 | 39.96 | 322.00 |
| Aug 21, 2026 | 39.64 | 39.87 | 39.64 | 39.87 | 475.00 |
| Aug 20, 2026 | 39.63 | 39.63 | 39.63 | 39.58 | 235.00 |
| Aug 19, 2026 | 39.64 | 39.70 | 39.64 | 39.68 | 1107.00 |
| Aug 18, 2026 | 39.77 | 39.77 | 39.77 | 39.78 | 440.00 |
| Aug 17, 2026 | 40.03 | 40.04 | 40.03 | 40.06 | 307.00 |
| Aug 14, 2026 | 40.29 | 40.29 | 40.25 | 40.24 | 900.00 |
| Aug 13, 2026 | 40.36 | 40.38 | 40.36 | 40.40 | 775.00 |
| Aug 12, 2026 | 40.18 | 40.18 | 40.18 | 40.34 | 106.00 |
| Aug 11, 2026 | 40.18 | 40.18 | 40.18 | 40.32 | 0.000 |
| Aug 10, 2026 | 40.18 | 40.18 | 40.18 | 40.30 | 23.00 |
| Aug 07, 2026 | 40.18 | 40.18 | 40.18 | 40.30 | 14.00 |
| Aug 06, 2026 | 40.25 | 40.25 | 40.18 | 40.13 | 300.00 |
| Aug 05, 2026 | 40.12 | 40.12 | 40.12 | 40.02 | 0.000 |
| Aug 04, 2026 | 40.01 | 40.13 | 40.01 | 40.12 | 760.00 |
| Jul 31, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | 216.00 |
| Jul 30, 2026 | 39.78 | 39.79 | 39.78 | 39.79 | 1882.00 |
| Jul 29, 2026 | 39.26 | 39.26 | 39.26 | 39.20 | 444.00 |
| Jul 28, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | 133.00 |
| Jul 27, 2026 | 39.02 | 39.02 | 39.02 | 39.35 | 2.000 |
| Jul 24, 2026 | 39.12 | 39.12 | 39.01 | 39.02 | 2000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median