NetEase, Inc. (NTES)
115.41
-2.15
(-1.83%)
USD |
NASDAQ |
Sep 25, 16:00
115.64
+0.23
(+0.20%)
After-Hours: 19:59
NetEase Total Return Price : 115.41 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 115.41 |
| September 24, 2026 | 117.56 |
| September 23, 2026 | 117.02 |
| September 22, 2026 | 118.76 |
| September 21, 2026 | 117.47 |
| September 18, 2026 | 116.19 |
| September 17, 2026 | 116.62 |
| September 16, 2026 | 117.79 |
| September 15, 2026 | 119.49 |
| September 14, 2026 | 117.99 |
| September 11, 2026 | 115.61 |
| September 10, 2026 | 115.63 |
| September 09, 2026 | 115.88 |
| September 08, 2026 | 119.45 |
| September 04, 2026 | 119.29 |
| September 03, 2026 | 117.05 |
| September 02, 2026 | 118.98 |
| September 01, 2026 | 119.59 |
| August 31, 2026 | 121.29 |
| August 28, 2026 | 122.27 |
| August 27, 2026 | 122.20 |
| August 26, 2026 | 122.93 |
| August 25, 2026 | 128.28 |
| August 24, 2026 | 122.47 |
| August 21, 2026 | 127.66 |
| Date | Value |
|---|---|
| August 20, 2026 | 119.33 |
| August 19, 2026 | 126.74 |
| August 18, 2026 | 124.25 |
| August 17, 2026 | 123.90 |
| August 14, 2026 | 124.62 |
| August 13, 2026 | 122.16 |
| August 12, 2026 | 123.61 |
| August 11, 2026 | 127.38 |
| August 10, 2026 | 132.87 |
| August 07, 2026 | 131.69 |
| August 06, 2026 | 129.84 |
| August 05, 2026 | 127.60 |
| August 04, 2026 | 130.08 |
| August 03, 2026 | 131.05 |
| July 31, 2026 | 132.73 |
| July 30, 2026 | 131.37 |
| July 29, 2026 | 129.10 |
| July 28, 2026 | 126.84 |
| July 27, 2026 | 123.27 |
| July 24, 2026 | 119.07 |
| July 23, 2026 | 119.70 |
| July 22, 2026 | 120.72 |
| July 21, 2026 | 129.03 |
| July 20, 2026 | 133.66 |
| July 17, 2026 | 130.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kingsoft Corp. Ltd. | 3.25 |
| XD, Inc. | 2.70 |
| iHuman, Inc. | 1.15 |
| FingerTango, Inc. | 0.0074 |
| Boyaa Interactive International Ltd. | 0.425 |