NetEase, Inc. (NTES)
122.62
+0.49
(+0.40%)
USD |
NASDAQ |
Nov 12, 16:00
122.62
0.00 (0.00%)
After-Hours: 18:24
NetEase Total Return Price : 122.62 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 122.13 |
| November 10, 2026 | 128.03 |
| November 09, 2026 | 129.65 |
| November 06, 2026 | 129.45 |
| November 05, 2026 | 126.56 |
| November 04, 2026 | 121.26 |
| November 03, 2026 | 116.23 |
| November 02, 2026 | 115.49 |
| October 30, 2026 | 113.64 |
| October 29, 2026 | 112.10 |
| October 28, 2026 | 112.45 |
| October 27, 2026 | 114.09 |
| October 26, 2026 | 118.32 |
| October 23, 2026 | 118.61 |
| October 22, 2026 | 118.67 |
| October 21, 2026 | 122.98 |
| October 20, 2026 | 125.11 |
| October 19, 2026 | 125.25 |
| October 16, 2026 | 126.06 |
| October 15, 2026 | 127.11 |
| October 14, 2026 | 123.73 |
| October 13, 2026 | 124.76 |
| October 12, 2026 | 125.41 |
| October 09, 2026 | 124.24 |
| October 08, 2026 | 119.60 |
| Date | Value |
|---|---|
| October 07, 2026 | 120.61 |
| October 06, 2026 | 119.07 |
| October 05, 2026 | 119.38 |
| October 02, 2026 | 117.21 |
| October 01, 2026 | 120.61 |
| September 30, 2026 | 121.16 |
| September 29, 2026 | 121.82 |
| September 28, 2026 | 121.04 |
| September 25, 2026 | 115.41 |
| September 24, 2026 | 117.56 |
| September 23, 2026 | 117.02 |
| September 22, 2026 | 118.76 |
| September 21, 2026 | 117.47 |
| September 18, 2026 | 116.19 |
| September 17, 2026 | 116.62 |
| September 16, 2026 | 117.79 |
| September 15, 2026 | 119.49 |
| September 14, 2026 | 117.99 |
| September 11, 2026 | 115.61 |
| September 10, 2026 | 115.63 |
| September 09, 2026 | 115.88 |
| September 08, 2026 | 119.45 |
| September 04, 2026 | 119.29 |
| September 03, 2026 | 117.05 |
| September 02, 2026 | 118.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kingsoft Corp. Ltd. | 3.23 |
| XD, Inc. | 2.70 |
| iHuman, Inc. | 1.01 |
| FingerTango, Inc. | 0.0074 |
| Boyaa Interactive International Ltd. | 0.425 |