NetEase Inc (NTES)
93.09
-1.83
(-1.93%)
USD |
NASDAQ |
Apr 23, 16:00
93.09
0.00 (0.00%)
After-Hours: 20:00
NetEase Total Return Price: 93.09 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 94.92 |
| April 19, 2024 | 93.51 |
| April 18, 2024 | 92.50 |
| April 17, 2024 | 89.94 |
| April 16, 2024 | 90.42 |
| April 15, 2024 | 92.17 |
| April 12, 2024 | 92.15 |
| April 11, 2024 | 97.15 |
| April 10, 2024 | 99.50 |
| April 09, 2024 | 100.62 |
| April 08, 2024 | 96.97 |
| April 05, 2024 | 96.80 |
| April 04, 2024 | 96.07 |
| April 03, 2024 | 96.75 |
| April 02, 2024 | 96.85 |
| April 01, 2024 | 98.71 |
| March 28, 2024 | 103.47 |
| March 27, 2024 | 103.69 |
| March 26, 2024 | 104.16 |
| March 25, 2024 | 103.52 |
| March 22, 2024 | 105.52 |
| March 21, 2024 | 106.84 |
| March 20, 2024 | 107.41 |
| March 19, 2024 | 105.50 |
| March 18, 2024 | 105.76 |
| Date | Value |
|---|---|
| March 15, 2024 | 106.93 |
| March 14, 2024 | 107.53 |
| March 13, 2024 | 109.93 |
| March 12, 2024 | 107.84 |
| March 11, 2024 | 106.44 |
| March 08, 2024 | 104.88 |
| March 07, 2024 | 104.81 |
| March 06, 2024 | 102.55 |
| March 05, 2024 | 104.89 |
| March 04, 2024 | 107.80 |
| March 01, 2024 | 109.39 |
| February 29, 2024 | 106.85 |
| February 28, 2024 | 111.17 |
| February 27, 2024 | 112.02 |
| February 26, 2024 | 106.41 |
| February 23, 2024 | 107.57 |
| February 22, 2024 | 107.76 |
| February 21, 2024 | 105.83 |
| February 20, 2024 | 106.57 |
| February 16, 2024 | 106.69 |
| February 15, 2024 | 106.72 |
| February 14, 2024 | 106.50 |
| February 13, 2024 | 103.56 |
| February 12, 2024 | 106.98 |
| February 09, 2024 | 105.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.61
Minimum
Aug 05 2019
125.54
Maximum
Feb 11 2021
83.78
Average
87.46
Median
Jun 23 2022
Total Return Price Benchmarks
| Baidu Inc | 98.22 |
| Bilibili Inc | 11.50 |
| Tencent Holdings Ltd | 42.48 |
| Weibo Corp | 8.13 |
| iQIYI Inc | 4.575 |