NetEase, Inc. (NTES)

125.22 -0.84 (-0.67%) USD  |  NASDAQ  |  Oct 19, 13:15
More

NetEase Total Return Price : 125.22 for Oct. 19, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2000. Start Trial.
Date Value
October 16, 2026 126.06
October 15, 2026 127.11
October 14, 2026 123.73
October 13, 2026 124.76
October 12, 2026 125.41
October 09, 2026 124.24
October 08, 2026 119.60
October 07, 2026 120.61
October 06, 2026 119.07
October 05, 2026 119.38
October 02, 2026 117.21
October 01, 2026 120.61
September 30, 2026 121.16
September 29, 2026 121.82
September 28, 2026 121.04
September 25, 2026 115.41
September 24, 2026 117.56
September 23, 2026 117.02
September 22, 2026 118.76
September 21, 2026 117.47
September 18, 2026 116.19
September 17, 2026 116.62
September 16, 2026 117.79
September 15, 2026 119.49
September 14, 2026 117.99
Date Value
September 11, 2026 115.61
September 10, 2026 115.63
September 09, 2026 115.88
September 08, 2026 119.45
September 04, 2026 119.29
September 03, 2026 117.05
September 02, 2026 118.98
September 01, 2026 119.59
August 31, 2026 121.29
August 28, 2026 122.27
August 27, 2026 122.20
August 26, 2026 122.93
August 25, 2026 128.28
August 24, 2026 122.47
August 21, 2026 127.66
August 20, 2026 119.33
August 19, 2026 126.74
August 18, 2026 124.25
August 17, 2026 123.90
August 14, 2026 124.62
August 13, 2026 122.16
August 12, 2026 123.61
August 11, 2026 127.38
August 10, 2026 132.87
August 07, 2026 131.69

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Kingsoft Corp. Ltd. 3.39
XD, Inc. 2.70
iHuman, Inc. 1.18
FingerTango, Inc. 0.0074
Boyaa Interactive International Ltd. 0.425