36Kr Holdings, Inc. (KRKR)
3.14
-0.01
(-0.32%)
USD |
NASDAQ |
Sep 11, 16:00
3.02
-0.12
(-3.82%)
After-Hours: 20:00
36Kr Holdings Price : 3.14 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.12 | 3.14 | 3.04 | 3.14 | 1799.00 |
| Sep 10, 2026 | 3.18 | 3.25 | 3.12 | 3.15 | 14913.00 |
| Sep 09, 2026 | 3.052 | 3.159 | 3.052 | 3.159 | 285.00 |
| Sep 08, 2026 | 3.100 | 3.10 | 3.05 | 3.10 | 2017.00 |
| Sep 04, 2026 | 3.02 | 3.089 | 3.02 | 3.089 | 1570.00 |
| Sep 03, 2026 | 3.13 | 3.255 | 3.025 | 3.025 | 5984.00 |
| Sep 02, 2026 | 3.06 | 3.17 | 2.99 | 3.11 | 5310.00 |
| Sep 01, 2026 | 3.065 | 3.179 | 3.065 | 3.179 | 625.00 |
| Aug 31, 2026 | 3.12 | 3.16 | 3.10 | 3.140 | 1553.00 |
| Aug 28, 2026 | 2.960 | 3.20 | 2.960 | 3.15 | 6521.00 |
| Aug 27, 2026 | 3.000 | 3.088 | 3.00 | 3.045 | 3915.00 |
| Aug 26, 2026 | 3.04 | 3.080 | 2.99 | 3.07 | 2544.00 |
| Aug 25, 2026 | 2.99 | 3.135 | 2.99 | 3.135 | 3025.00 |
| Aug 24, 2026 | 3.08 | 3.160 | 2.882 | 3.08 | 9481.00 |
| Aug 21, 2026 | 3.29 | 3.29 | 3.08 | 3.09 | 5853.00 |
| Aug 20, 2026 | 3.04 | 3.34 | 3.04 | 3.16 | 36159.00 |
| Aug 19, 2026 | 3.20 | 3.40 | 2.94 | 3.265 | 51929.00 |
| Aug 18, 2026 | 3.10 | 3.20 | 3.00 | 3.200 | 4524.00 |
| Aug 17, 2026 | 3.130 | 3.20 | 2.93 | 3.175 | 13885.00 |
| Aug 14, 2026 | 2.88 | 3.10 | 2.88 | 2.998 | 5047.00 |
| Aug 13, 2026 | 2.85 | 3.14 | 2.85 | 3.13 | 12976.00 |
| Aug 12, 2026 | 3.17 | 3.17 | 2.98 | 3.075 | 11262.00 |
| Aug 11, 2026 | 3.10 | 3.181 | 2.87 | 3.160 | 17034.00 |
| Aug 10, 2026 | 3.29 | 3.29 | 2.972 | 3.150 | 16790.00 |
| Aug 07, 2026 | 2.98 | 3.18 | 2.95 | 3.17 | 23973.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Antelope Enterprise Holdings Ltd. | 7.81 |
| Phoenix New Media Ltd. | 1.49 |
| Baidu, Inc. | 91.40 |
| Travelzoo Inc. | 5.88 |
| Giftify, Inc. | 0.765 |
Price Related Metrics
| PE Ratio | 1.496 |
| PS Ratio | 0.1796 |
| Price to Book Value | 0.1724 |
| Earnings Yield | 66.82% |
| Market Cap | 5.578M |
| Operating PE Ratio | 1.212 |
| Normalized PE Ratio | 1.496 |