36Kr Holdings (KRKR) Price: 2.64

36Kr Holdings, Inc. (KRKR)

2.64 -0.05 (-1.86%) USD | NASDAQ | Nov 13, 12:44

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	2.63	2.72	2.56	2.69	5257.00
Nov 11, 2026	2.722	2.77	2.585	2.77	3235.00
Nov 10, 2026	2.669	2.710	2.669	2.710	2265.00
Nov 09, 2026	2.79	2.80	2.55	2.70	26446.00
Nov 06, 2026	2.72	2.72	2.72	2.72	1832.00
Nov 05, 2026	2.60	2.732	2.52	2.69	15739.00
Nov 04, 2026	2.80	2.950	2.55	2.914	12202.00
Nov 03, 2026	2.88	2.88	2.88	2.88	290.00
Nov 02, 2026	2.724	2.89	2.620	2.89	5166.00
Oct 30, 2026	2.76	2.90	2.70	2.90	2920.00
Oct 29, 2026	2.95	2.95	2.95	2.95	142.00
Oct 28, 2026	2.875	2.99	2.76	2.95	3513.00
Oct 27, 2026	3.000	3.000	2.89	2.990	503.00
Oct 26, 2026	2.932	3.07	2.78	3.00	7546.00
Oct 23, 2026	2.83	3.02	2.83	2.983	3405.00
Oct 22, 2026	3.05	3.05	3.05	3.05	41.00
Oct 21, 2026	2.852	3.057	2.760	3.05	4060.00
Oct 20, 2026	3.00	3.046	2.85	2.979	7798.00
Oct 19, 2026	3.07	3.07	3.07	3.07	45.00
Oct 16, 2026	2.80	3.07	2.80	3.07	3671.00
Oct 15, 2026	2.946	3.090	2.90	3.060	7064.00
Oct 14, 2026	2.91	3.04	2.91	3.04	572.00
Oct 13, 2026	2.93	3.043	2.92	3.04	2283.00
Oct 12, 2026	3.050	3.050	2.98	3.01	2761.00
Oct 09, 2026	3.053	3.053	3.053	3.053	243.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks