36Kr Holdings, Inc. (KRKR)
2.983
-0.07
(-2.20%)
USD |
NASDAQ |
Oct 23, 16:00
2.92
-0.06
(-2.11%)
After-Hours: 20:00
36Kr Holdings Price : 2.983 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2.83 | 3.02 | 2.83 | 2.983 | 3405.00 |
| Oct 22, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 41.00 |
| Oct 21, 2026 | 2.852 | 3.057 | 2.760 | 3.05 | 4060.00 |
| Oct 20, 2026 | 3.00 | 3.046 | 2.85 | 2.979 | 7798.00 |
| Oct 19, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 45.00 |
| Oct 16, 2026 | 2.80 | 3.07 | 2.80 | 3.07 | 3671.00 |
| Oct 15, 2026 | 2.946 | 3.090 | 2.90 | 3.060 | 7064.00 |
| Oct 14, 2026 | 2.91 | 3.04 | 2.91 | 3.04 | 572.00 |
| Oct 13, 2026 | 2.93 | 3.043 | 2.92 | 3.04 | 2283.00 |
| Oct 12, 2026 | 3.050 | 3.050 | 2.98 | 3.01 | 2761.00 |
| Oct 09, 2026 | 3.053 | 3.053 | 3.053 | 3.053 | 243.00 |
| Oct 08, 2026 | 2.942 | 3.072 | 2.92 | 3.053 | 3332.00 |
| Oct 07, 2026 | 2.92 | 3.090 | 2.92 | 3.090 | 773.00 |
| Oct 06, 2026 | 3.12 | 3.12 | 3.090 | 3.090 | 957.00 |
| Oct 05, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 151.00 |
| Oct 02, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 102.00 |
| Oct 01, 2026 | 3.10 | 3.10 | 2.938 | 3.00 | 1773.00 |
| Sep 30, 2026 | 3.21 | 3.21 | 2.91 | 3.08 | 5903.00 |
| Sep 29, 2026 | 2.976 | 3.00 | 2.91 | 3.00 | 3037.00 |
| Sep 28, 2026 | 3.060 | 3.060 | 3.060 | 3.060 | 352.00 |
| Sep 25, 2026 | 3.14 | 3.14 | 2.90 | 3.060 | 1254.00 |
| Sep 24, 2026 | 2.95 | 3.186 | 2.95 | 3.075 | 3903.00 |
| Sep 23, 2026 | 2.95 | 3.10 | 2.95 | 3.10 | 973.00 |
| Sep 22, 2026 | 2.88 | 3.17 | 2.88 | 3.17 | 1399.00 |
| Sep 21, 2026 | 2.866 | 3.074 | 2.86 | 3.074 | 805.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Antelope Enterprise Holdings Ltd. | 8.86 |
| Phoenix New Media Ltd. | 1.40 |
| Baidu, Inc. | 77.20 |
| Travelzoo Inc. | 5.07 |
| Giftify, Inc. | 0.5499 |
Price Related Metrics
| PE Ratio | 1.422 |
| PS Ratio | 0.1706 |
| Price to Book Value | 0.1637 |
| Earnings Yield | 70.34% |
| Market Cap | 5.314M |
| Operating PE Ratio | 1.151 |
| Normalized PE Ratio | 1.422 |