36Kr Holdings, Inc. (KRKR)
3.005
-0.08
(-2.75%)
USD |
NASDAQ |
Aug 24, 16:00
3.005
0.00 (0.00%)
After-Hours: 20:00
36Kr Holdings Price : 3.005 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.29 | 3.29 | 3.08 | 3.09 | 5853.00 |
| Aug 20, 2026 | 3.04 | 3.34 | 3.04 | 3.16 | 36159.00 |
| Aug 19, 2026 | 3.20 | 3.40 | 2.94 | 3.265 | 51929.00 |
| Aug 18, 2026 | 3.10 | 3.20 | 3.00 | 3.200 | 4524.00 |
| Aug 17, 2026 | 3.130 | 3.20 | 2.93 | 3.175 | 13885.00 |
| Aug 14, 2026 | 2.88 | 3.10 | 2.88 | 2.998 | 5047.00 |
| Aug 13, 2026 | 2.85 | 3.14 | 2.85 | 3.13 | 12976.00 |
| Aug 12, 2026 | 3.17 | 3.17 | 2.98 | 3.075 | 11262.00 |
| Aug 11, 2026 | 3.10 | 3.181 | 2.87 | 3.160 | 17034.00 |
| Aug 10, 2026 | 3.29 | 3.29 | 2.972 | 3.150 | 16790.00 |
| Aug 07, 2026 | 2.98 | 3.18 | 2.95 | 3.17 | 23973.00 |
| Aug 06, 2026 | 2.85 | 2.98 | 2.85 | 2.97 | 1338.00 |
| Aug 05, 2026 | 2.700 | 2.99 | 2.700 | 2.99 | 3856.00 |
| Aug 04, 2026 | 2.842 | 2.99 | 2.82 | 2.90 | 4227.00 |
| Aug 03, 2026 | 2.85 | 2.85 | 2.650 | 2.818 | 2822.00 |
| Jul 31, 2026 | 2.81 | 2.890 | 2.64 | 2.88 | 11039.00 |
| Jul 30, 2026 | 2.63 | 2.85 | 2.63 | 2.75 | 2063.00 |
| Jul 29, 2026 | 2.75 | 2.79 | 2.70 | 2.74 | 8321.00 |
| Jul 28, 2026 | 2.70 | 2.91 | 2.70 | 2.78 | 6056.00 |
| Jul 27, 2026 | 2.85 | 2.90 | 2.70 | 2.795 | 11493.00 |
| Jul 24, 2026 | 2.96 | 3.070 | 2.675 | 2.797 | 27257.00 |
| Jul 23, 2026 | 2.61 | 3.25 | 2.61 | 2.85 | 13085.00 |
| Jul 22, 2026 | 2.65 | 3.16 | 2.65 | 3.07 | 50400.00 |
| Jul 21, 2026 | 2.53 | 2.62 | 2.53 | 2.620 | 5600.00 |
| Jul 20, 2026 | 2.57 | 2.640 | 2.55 | 2.62 | 10420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Antelope Enterprise Holdings Ltd. | 6.00 |
| Phoenix New Media Ltd. | 1.51 |
| Baidu, Inc. | 92.18 |
| Travelzoo Inc. | 6.75 |
| Giftify, Inc. | 0.8808 |
Price Related Metrics
| PE Ratio | 1.393 |
| PS Ratio | 0.1674 |
| Price to Book Value | 0.1649 |
| Earnings Yield | 71.79% |
| Market Cap | 5.453M |
| Operating PE Ratio | 1.129 |
| Normalized PE Ratio | 1.393 |