36Kr Holdings, Inc. (KRKR)
3.00
0.00 (0.00%)
USD |
NASDAQ |
Oct 02, 16:00
36Kr Holdings Price : 3.00 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 102.00 |
| Oct 01, 2026 | 3.10 | 3.10 | 2.938 | 3.00 | 1773.00 |
| Sep 30, 2026 | 3.21 | 3.21 | 2.91 | 3.08 | 5903.00 |
| Sep 29, 2026 | 2.976 | 3.00 | 2.91 | 3.00 | 3037.00 |
| Sep 28, 2026 | 3.060 | 3.060 | 3.060 | 3.060 | 352.00 |
| Sep 25, 2026 | 3.14 | 3.14 | 2.90 | 3.060 | 1254.00 |
| Sep 24, 2026 | 2.95 | 3.186 | 2.95 | 3.075 | 3903.00 |
| Sep 23, 2026 | 2.95 | 3.10 | 2.95 | 3.10 | 973.00 |
| Sep 22, 2026 | 2.88 | 3.17 | 2.88 | 3.17 | 1399.00 |
| Sep 21, 2026 | 2.866 | 3.074 | 2.86 | 3.074 | 805.00 |
| Sep 18, 2026 | 3.12 | 3.12 | 3.005 | 3.02 | 1748.00 |
| Sep 17, 2026 | 3.11 | 3.11 | 3.00 | 3.075 | 1206.00 |
| Sep 16, 2026 | 2.994 | 3.152 | 2.994 | 3.152 | 1198.00 |
| Sep 15, 2026 | 3.06 | 3.105 | 3.020 | 3.105 | 996.00 |
| Sep 14, 2026 | 3.10 | 3.20 | 2.99 | 3.170 | 23202.00 |
| Sep 11, 2026 | 3.12 | 3.14 | 3.04 | 3.14 | 1799.00 |
| Sep 10, 2026 | 3.18 | 3.25 | 3.12 | 3.15 | 14913.00 |
| Sep 09, 2026 | 3.052 | 3.159 | 3.052 | 3.159 | 285.00 |
| Sep 08, 2026 | 3.100 | 3.10 | 3.05 | 3.10 | 2017.00 |
| Sep 04, 2026 | 3.02 | 3.089 | 3.02 | 3.089 | 1570.00 |
| Sep 03, 2026 | 3.13 | 3.255 | 3.025 | 3.025 | 5984.00 |
| Sep 02, 2026 | 3.06 | 3.17 | 2.99 | 3.11 | 5310.00 |
| Sep 01, 2026 | 3.065 | 3.179 | 3.065 | 3.179 | 625.00 |
| Aug 31, 2026 | 3.12 | 3.16 | 3.10 | 3.140 | 1553.00 |
| Aug 28, 2026 | 2.960 | 3.20 | 2.960 | 3.15 | 6521.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Antelope Enterprise Holdings Ltd. | 10.00 |
| Phoenix New Media Ltd. | 1.40 |
| Baidu, Inc. | 84.32 |
| Travelzoo Inc. | 5.21 |
| Giftify, Inc. | 0.5499 |
Price Related Metrics
| PE Ratio | 1.430 |
| PS Ratio | 0.1716 |
| Price to Book Value | 0.1647 |
| Earnings Yield | 69.94% |
| Market Cap | 5.345M |
| Operating PE Ratio | 1.158 |
| Normalized PE Ratio | 1.430 |