36KR Holdings Inc (KRKR)
3.15
+0.05
(+1.61%)
USD |
NASDAQ |
Nov 21, 16:00
3.15
0.00 (0.00%)
After-Hours: 17:41
36KR Holdings Price: 3.15 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.31 | 3.38 | 3.028 | 3.10 | 7720.00 |
| Nov 19, 2024 | 3.71 | 3.71 | 3.03 | 3.31 | 11789.00 |
| Nov 18, 2024 | 3.53 | 3.54 | 3.36 | 3.36 | 7249.00 |
| Nov 15, 2024 | 3.823 | 3.823 | 3.52 | 3.52 | 5402.00 |
| Nov 14, 2024 | 3.83 | 3.90 | 3.83 | 3.90 | 661.00 |
| Nov 13, 2024 | 3.985 | 3.985 | 3.83 | 3.83 | 1928.00 |
| Nov 12, 2024 | 3.88 | 4.02 | 3.88 | 4.02 | 577.00 |
| Nov 11, 2024 | 3.92 | 4.20 | 3.90 | 3.94 | 4798.00 |
| Nov 08, 2024 | 3.94 | 3.98 | 3.94 | 3.98 | 1174.00 |
| Nov 07, 2024 | 3.90 | 4.095 | 3.90 | 4.035 | 2533.00 |
| Nov 06, 2024 | 3.97 | 4.306 | 3.85 | 3.87 | 11118.00 |
| Nov 05, 2024 | 4.01 | 4.37 | 3.91 | 4.27 | 13267.00 |
| Nov 04, 2024 | 4.08 | 4.335 | 3.97 | 3.98 | 17139.00 |
| Nov 01, 2024 | 4.06 | 4.25 | 4.06 | 4.07 | 12148.00 |
| Oct 31, 2024 | 4.05 | 4.26 | 4.02 | 4.08 | 6251.00 |
| Oct 30, 2024 | 4.22 | 4.22 | 4.12 | 4.12 | 482.00 |
| Oct 29, 2024 | 4.12 | 4.12 | 4.11 | 4.11 | 1001.00 |
| Oct 28, 2024 | 4.18 | 4.37 | 4.09 | 4.31 | 12246.00 |
| Oct 25, 2024 | 4.20 | 4.445 | 4.16 | 4.21 | 6259.00 |
| Oct 24, 2024 | 4.36 | 4.44 | 4.15 | 4.287 | 12073.00 |
| Oct 23, 2024 | 4.47 | 4.59 | 4.47 | 4.47 | 2016.00 |
| Oct 22, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 843.00 |
| Oct 21, 2024 | 4.58 | 4.86 | 4.58 | 4.65 | 13146.00 |
| Oct 18, 2024 | 4.774 | 4.90 | 4.76 | 4.760 | 2496.00 |
| Oct 17, 2024 | 5.048 | 5.08 | 4.52 | 4.60 | 38629.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.10
Minimum
Nov 20 2024
188.60
Maximum
Dec 04 2019
39.01
Average
21.80
Median
Dec 03 2021
Price Benchmarks
| Sify Technologies Ltd | 3.33 |
| Bilibili Inc | 18.82 |
| TuanChe Ltd | 0.91 |
| PT Telkom Indonesia (Persero) Tbk | 16.94 |
| Jiayin Group Inc | 5.80 |
Price Related Metrics
| PS Ratio | 4.890 |
| Price to Book Value | 0.2819 |
| Earnings Yield | -12.75% |
| Market Cap | 6.143M |