36KR Holdings Inc (KRKR)
0.3711
-0.01
(-1.54%)
USD |
NASDAQ |
Apr 26, 16:00
0.37
0.00 (0.00%)
After-Hours: 20:00
36KR Holdings Price: 0.3711 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.37 | 0.3711 | 0.3651 | 0.3711 | 6056.00 |
| Apr 25, 2024 | 0.3617 | 0.377 | 0.35 | 0.3769 | 71826.00 |
| Apr 24, 2024 | 0.377 | 0.377 | 0.3678 | 0.3679 | 6850.00 |
| Apr 23, 2024 | 0.362 | 0.377 | 0.362 | 0.377 | 6673.00 |
| Apr 22, 2024 | 0.3617 | 0.3779 | 0.3617 | 0.362 | 7096.00 |
| Apr 19, 2024 | 0.3778 | 0.3779 | 0.3617 | 0.3702 | 11070.00 |
| Apr 18, 2024 | 0.38 | 0.38 | 0.3616 | 0.3778 | 5702.00 |
| Apr 17, 2024 | 0.3651 | 0.38 | 0.3651 | 0.3773 | 7872.00 |
| Apr 16, 2024 | 0.3651 | 0.3798 | 0.36 | 0.3721 | 6219.00 |
| Apr 15, 2024 | 0.38 | 0.38 | 0.3651 | 0.3751 | 24163.00 |
| Apr 12, 2024 | 0.38 | 0.38 | 0.3502 | 0.3706 | 28213.00 |
| Apr 11, 2024 | 0.3502 | 0.3503 | 0.3501 | 0.3501 | 26045.00 |
| Apr 10, 2024 | 0.36 | 0.375 | 0.36 | 0.3651 | 75232.00 |
| Apr 09, 2024 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 1324.00 |
| Apr 08, 2024 | 0.362 | 0.38 | 0.361 | 0.373 | 30951.00 |
| Apr 05, 2024 | 0.371 | 0.375 | 0.36 | 0.3651 | 23618.00 |
| Apr 04, 2024 | 0.394 | 0.394 | 0.3818 | 0.3849 | 21581.00 |
| Apr 03, 2024 | 0.37 | 0.3901 | 0.37 | 0.37 | 9972.00 |
| Apr 02, 2024 | 0.394 | 0.394 | 0.37 | 0.389 | 17075.00 |
| Apr 01, 2024 | 0.376 | 0.38 | 0.37 | 0.3702 | 18888.00 |
| Mar 28, 2024 | 0.39 | 0.39 | 0.3752 | 0.3752 | 6317.00 |
| Mar 27, 2024 | 0.396 | 0.396 | 0.38 | 0.3802 | 18800.00 |
| Mar 26, 2024 | 0.395 | 0.3998 | 0.3901 | 0.3998 | 10776.00 |
| Mar 25, 2024 | 0.39 | 0.3998 | 0.39 | 0.3985 | 17471.00 |
| Mar 22, 2024 | 0.3999 | 0.3999 | 0.3872 | 0.3872 | 3959.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3323
Minimum
Feb 14 2024
13.06
Maximum
Nov 08 2019
2.229
Average
1.19
Median
Dec 20 2021
Price Benchmarks
| PLDT Inc | 23.79 |
| Sify Technologies Ltd | 1.19 |
| PT Telkom Indonesia (Persero) Tbk | 18.99 |
| Cheetah Mobile Inc | 4.26 |
| TuanChe Ltd | 1.64 |
Price Related Metrics
| PS Ratio | 0.3284 |
| Price to Book Value | 0.3886 |
| Earnings Yield | -84.61% |
| Market Cap | 14.46M |