iQIYI (IQ) Price: 0.905

iQIYI, Inc. (IQ)

0.905 -0.01 (-1.30%) USD | NASDAQ | Oct 22, 16:00

0.9072 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	0.9038	0.91	0.89	0.905	3.785M
Oct 21, 2026	0.9273	0.94	0.90	0.9169	3.336M
Oct 20, 2026	0.9161	0.94	0.9117	0.9212	3.894M
Oct 19, 2026	0.9598	0.9648	0.9225	0.9283	4.309M
Oct 16, 2026	0.973	0.9798	0.9301	0.9512	6.154M
Oct 15, 2026	0.94	0.9947	0.94	0.9825	8.446M
Oct 14, 2026	0.97	1.00	0.9422	0.9513	10.36M
Oct 13, 2026	1.01	1.018	0.975	0.9916	8.835M
Oct 12, 2026	1.02	1.03	1.00	1.02	2.972M
Oct 09, 2026	1.02	1.055	1.01	1.02	6.812M
Oct 08, 2026	1.00	1.02	0.9903	1.01	5.248M
Oct 07, 2026	1.00	1.025	0.9821	1.015	2.219M
Oct 06, 2026	1.01	1.03	1.00	1.01	3.974M
Oct 05, 2026	0.99	1.03	0.98	1.03	3.349M
Oct 02, 2026	0.95	0.9972	0.9418	0.9921	8.758M
Oct 01, 2026	1.00	1.01	0.9659	0.9833	10.93M
Sep 30, 2026	0.9916	1.01	0.98	1.00	4.814M
Sep 29, 2026	1.01	1.015	0.98	0.9894	9.175M
Sep 28, 2026	1.02	1.04	1.01	1.03	2.926M
Sep 25, 2026	1.035	1.055	1.01	1.02	1.702M
Sep 24, 2026	1.01	1.06	1.01	1.04	4.778M
Sep 23, 2026	1.03	1.035	1.002	1.01	5.687M
Sep 22, 2026	1.01	1.04	1.00	1.03	3.260M
Sep 21, 2026	1.01	1.020	0.9802	1.01	14.17M
Sep 18, 2026	1.12	1.13	1.00	1.01	20.04M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks