iQIYI Inc (IQ)
4.20
+0.03
(+0.72%)
USD |
NASDAQ |
Apr 18, 16:00
4.10
-0.10
(-2.38%)
After-Hours: 07:28
iQIYI Price: 4.20 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 4.23 | 4.24 | 4.15 | 4.20 | 4.003M |
| Apr 17, 2024 | 4.12 | 4.215 | 4.035 | 4.17 | 6.655M |
| Apr 16, 2024 | 4.03 | 4.13 | 3.95 | 4.10 | 7.366M |
| Apr 15, 2024 | 4.06 | 4.31 | 4.06 | 4.09 | 8.137M |
| Apr 12, 2024 | 4.34 | 4.34 | 4.08 | 4.12 | 7.516M |
| Apr 11, 2024 | 4.39 | 4.45 | 4.29 | 4.40 | 4.608M |
| Apr 10, 2024 | 4.44 | 4.49 | 4.40 | 4.44 | 3.415M |
| Apr 09, 2024 | 4.32 | 4.51 | 4.30 | 4.48 | 5.804M |
| Apr 08, 2024 | 4.43 | 4.58 | 4.28 | 4.32 | 10.44M |
| Apr 05, 2024 | 4.30 | 4.505 | 4.23 | 4.49 | 7.281M |
| Apr 04, 2024 | 4.32 | 4.35 | 4.205 | 4.30 | 5.824M |
| Apr 03, 2024 | 4.30 | 4.35 | 4.23 | 4.31 | 6.059M |
| Apr 02, 2024 | 4.29 | 4.39 | 4.21 | 4.37 | 6.905M |
| Apr 01, 2024 | 4.31 | 4.37 | 4.27 | 4.29 | 6.558M |
| Mar 28, 2024 | 4.04 | 4.30 | 4.04 | 4.23 | 8.127M |
| Mar 27, 2024 | 4.05 | 4.05 | 3.98 | 4.03 | 5.936M |
| Mar 26, 2024 | 4.05 | 4.11 | 4.00 | 4.04 | 5.179M |
| Mar 25, 2024 | 4.07 | 4.08 | 4.015 | 4.06 | 3.143M |
| Mar 22, 2024 | 4.04 | 4.145 | 3.96 | 4.04 | 7.511M |
| Mar 21, 2024 | 4.11 | 4.22 | 4.07 | 4.07 | 4.999M |
| Mar 20, 2024 | 4.00 | 4.16 | 3.995 | 4.16 | 6.774M |
| Mar 19, 2024 | 3.90 | 3.99 | 3.85 | 3.95 | 5.449M |
| Mar 18, 2024 | 4.09 | 4.09 | 3.94 | 3.98 | 5.455M |
| Mar 15, 2024 | 4.00 | 4.05 | 3.965 | 4.00 | 5.123M |
| Mar 14, 2024 | 4.11 | 4.11 | 3.96 | 4.00 | 6.800M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.01
Minimum
Oct 24 2022
28.91
Maximum
Mar 23 2021
11.78
Average
8.50
Median
Sep 22 2021
Price Benchmarks
| Baidu Inc | 95.58 |
| NetEase Inc | 92.51 |
| Bilibili Inc | 11.07 |
| Tencent Music Entertainment Group | 11.58 |
| 36KR Holdings Inc | 0.3778 |
Price Related Metrics
| PE Ratio | 15.12 |
| PS Ratio | 0.9075 |
| Price to Book Value | 2.364 |
| Price to Free Cash Flow | 8.641 |
| Earnings Yield | 6.61% |
| Market Cap | 4.031B |
| Operating PE Ratio | 9.674 |
| Normalized PE Ratio | 14.35 |