iQIYI, Inc. (IQ)
1.035
+0.02
(+1.47%)
USD |
NASDAQ |
Sep 28, 14:33
iQIYI Price : 1.035 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 1.035 | 1.055 | 1.01 | 1.02 | 1.702M |
| Sep 24, 2026 | 1.01 | 1.06 | 1.01 | 1.04 | 4.778M |
| Sep 23, 2026 | 1.03 | 1.035 | 1.002 | 1.01 | 5.687M |
| Sep 22, 2026 | 1.01 | 1.04 | 1.00 | 1.03 | 3.260M |
| Sep 21, 2026 | 1.01 | 1.020 | 0.9802 | 1.01 | 14.17M |
| Sep 18, 2026 | 1.12 | 1.13 | 1.00 | 1.01 | 20.04M |
| Sep 17, 2026 | 1.07 | 1.17 | 1.07 | 1.10 | 20.53M |
| Sep 16, 2026 | 1.00 | 1.10 | 1.00 | 1.08 | 17.35M |
| Sep 15, 2026 | 0.9875 | 1.03 | 0.9832 | 1.00 | 5.355M |
| Sep 14, 2026 | 0.95 | 1.025 | 0.95 | 0.995 | 6.828M |
| Sep 11, 2026 | 0.9377 | 0.976 | 0.9377 | 0.9524 | 2.719M |
| Sep 10, 2026 | 0.93 | 0.9697 | 0.922 | 0.9367 | 4.075M |
| Sep 09, 2026 | 0.97 | 0.97 | 0.9225 | 0.9334 | 6.317M |
| Sep 08, 2026 | 0.8825 | 1.01 | 0.8825 | 0.9835 | 20.57M |
| Sep 04, 2026 | 0.9004 | 0.9198 | 0.88 | 0.88 | 9.799M |
| Sep 03, 2026 | 0.8695 | 0.9297 | 0.8695 | 0.8825 | 14.40M |
| Sep 02, 2026 | 0.91 | 0.939 | 0.8601 | 0.8601 | 14.35M |
| Sep 01, 2026 | 0.9334 | 0.9334 | 0.901 | 0.9039 | 9.488M |
| Aug 31, 2026 | 0.9449 | 0.9697 | 0.925 | 0.9339 | 10.17M |
| Aug 28, 2026 | 0.94 | 0.9791 | 0.9002 | 0.92 | 10.36M |
| Aug 27, 2026 | 0.9923 | 1.00 | 0.90 | 0.924 | 20.52M |
| Aug 26, 2026 | 1.02 | 1.03 | 0.97 | 0.9828 | 9.599M |
| Aug 25, 2026 | 1.01 | 1.04 | 1.01 | 1.03 | 3.602M |
| Aug 24, 2026 | 1.05 | 1.06 | 1.01 | 1.01 | 6.121M |
| Aug 21, 2026 | 1.05 | 1.075 | 1.045 | 1.055 | 3.449M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tencent Music Entertainment Group | 8.47 |
| DouYu International Holdings Ltd. | 4.61 |
| Scienjoy Holding Corp. | 0.685 |
| Pop Culture Group Co., Ltd. | 4.99 |
| NetEase, Inc. | 121.23 |
Price Related Metrics
| PS Ratio | 0.2684 |
| Price to Book Value | 0.5335 |
| Price to Free Cash Flow | 51.73 |
| Earnings Yield | -12.08% |
| Market Cap | 545.81M |