INPEX Corp. (IPXHF)
24.15
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
INPEX Price : 24.15 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 3000.00 |
| Oct 02, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 3400.00 |
| Oct 01, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0.000 |
| Sep 30, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0.000 |
| Sep 29, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0.000 |
| Sep 28, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 100.00 |
| Sep 25, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 0.000 |
| Sep 24, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 0.000 |
| Sep 23, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 0.000 |
| Sep 22, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 0.000 |
| Sep 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 0.000 |
| Sep 18, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 0.000 |
| Sep 17, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 40.00 |
| Sep 16, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 10843.00 |
| Sep 15, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000 |
| Sep 14, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000 |
| Sep 11, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000 |
| Sep 10, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000 |
| Sep 09, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000 |
| Sep 08, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000 |
| Sep 04, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000 |
| Sep 03, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000 |
| Sep 02, 2026 | 25.19 | 25.19 | 25.09 | 25.09 | 2000.00 |
| Sep 01, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 0.000 |
| Aug 31, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cosmo Energy Holdings Co., Ltd. | 36.55 |
| Japan Petroleum Exploration Co., Ltd. | 13.35 |
| APA Corp. | 44.09 |
| Barnwell Industries, Inc. | 0.9501 |
| ConocoPhillips | 129.34 |
Price Related Metrics
| PE Ratio | 10.14 |
| PS Ratio | 2.278 |
| Price to Book Value | 0.8941 |
| Earnings Yield | 9.86% |
| Market Cap | 28.07B |
| Operating PE Ratio | 4.640 |
| Normalized PE Ratio | 10.35 |