International Power Group Ltd (IPWG)
0.00
USD |
OTCM |
Nov 22, 16:00
International Power Group Price: 0.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 869565.0 |
| Nov 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00 |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 13000.00 |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 3000.00 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 300000.0 |
| Nov 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 500000.0 |
| Nov 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 3000.00 |
| Nov 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 01, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5000.00 |
| Oct 31, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 28, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 25309.00 |
| Oct 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10000.00 |
| Oct 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 21, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Nov 04 2024
0.005
Maximum
Feb 09 2021
0.0001
Average
--
Median
Nov 25 2019
Price Benchmarks
| Alliant Energy Corp | 63.32 |
| Otter Tail Corp | 80.78 |
| Evergy Inc | 64.26 |
| Advent Technologies Holdings Inc | 7.30 |
| Verde Clean Fuels Inc | 4.17 |